E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Cipla Limited

CIPLA Future | CIPLA Next Month Future | CIPLA Far Month Future | CIPLA Cash
Price: 546.65 (0.76) | Open Interest : 8842000 ↓ Sheds (-323000.00)

Active Options Tips of Cipla Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
CIPLA Put: PE-530.00 2.30 386K (↓-151K)1K ↑146%-52
CIPLA Call: CE-550.00 5.80 396K (↑38K)1K ↑95%0
CIPLA Put: PE-540.00 4.40 202K (↑43K)0K ↑102%-43
CIPLA Call: CE-560.00 2.85 335K (↑22K)0K ↑105%-8
CIPLA Call: CE-540.00 11.05 282K (↓-43K)0K ↑88%8
CIPLA Put: PE-520.00 1.55 296K (↓-43K)0K ↑77%-50
CIPLA Put: PE-510.00 1.20 415K (↓-66K)0K ↑418%-40
CIPLA Put: PE-500.00 1.05 631K (↓-32K)0K ↑42%-42
CIPLA Call: CE-570.00 1.45 139K (↓-32K)0K ↑251%-17
CIPLA Call: CE-580.00 0.75 133K (↓-15K)0K ↑173%-17
CIPLA Call: CE-520.00 27.50 221K (↓-46K)0K ↑2450%7
CIPLA Put: PE-550.00 8.75 33K (↑0K)0K ↑433%-30
CIPLA Put: PE-460.00 0.65 297K (↓-9K)0K ↑45%-35
CIPLA Put: PE-490.00 0.85 189K (↓-17K)0K ↑290%-50
CIPLA Put: PE-450.00 0.60 185K (↓-10K)0K ↑53%-33
CIPLA Put: PE-480.00 0.75 284K (↓-10K)0K ↑140%-46
CIPLA Call: CE-600.00 0.40 143K (↓-7K)0K ↓-4%0
CIPLA Put: PE-470.00 0.70 255K (↓-12K)0K ↑240%-36
CIPLA Call: CE-530.00 18.70 145K (↓-11K)0K ↑150%13
CIPLA Call: CE-510.00 37.90 94K (↓-5K)0K ↑500%15
CIPLA Put: PE-430.00 0.20 48K (↓-3K)0K ↑400%100
CIPLA Call: CE-590.00 0.50 12K (↓-1K)0K ↑300%-33
CIPLA Put: PE-560.00 16.15 11K (↑1K)0K ↑300%-26
CIPLA Put: PE-570.00 25.50 4K (↓-1K)0K ↑100%-17
CIPLA Put: PE-440.00 0.35 24K (↓-1K)0K ↑100%-63
CIPLA Put: PE-400.00 0.20 13K (↓-3K)0K ↑100%-71
CIPLA Put: PE-580.00 34.85 3K (↑0K)0K ↑100%-9
CIPLA Put: PE-620.00 73.25 13K (↓-2K)0K ↑100%-28
CIPLA Call: CE-500.00 46.00 41K (↓-1K)0K ↑0%3


Chart for CIPLA : Cipla Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page