E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Cipla Limited

CIPLA Future | CIPLA Next Month Future | CIPLA Far Month Future | CIPLA Cash
Price: 663.35 (-0.18) | Open Interest : 10984000 ↑ Adds (44000.00)

Active Options Tips of Cipla Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
CIPLA Call: CE-680.00 6.45 654K (↓-8K)1K ↓-17%-25
CIPLA Put: PE-660.00 11.10 157K (↓-25K)1K ↑8%-10
CIPLA Call: CE-700.00 3.00 652K (↓-7K)1K ↓-25%-31
CIPLA Put: PE-640.00 4.75 223K (↓-7K)0K ↓-29%-12
CIPLA Call: CE-660.00 14.25 219K (↓-6K)0K ↑1%-14
CIPLA Call: CE-720.00 1.45 190K (↑9K)0K ↑28%-37
CIPLA Put: PE-620.00 1.80 198K (↓-5K)0K ↑333%-20
CIPLA Put: PE-680.00 23.55 67K (↑6K)0K ↑11%-1
CIPLA Call: CE-740.00 0.90 86K (↓-1K)0K ↓-39%-31
CIPLA Put: PE-600.00 0.90 120K (↓-9K)0K ↓-20%-10
CIPLA Call: CE-640.00 26.15 35K (↑2K)0K ↑10%-12
CIPLA Put: PE-700.00 37.25 10K (↑2K)0K ↓-71%-5
CIPLA Call: CE-520.00 142.50 5K (↑3K)0K ↑100%-4
CIPLA Put: PE-580.00 0.15 40K (↓-3K)0K ↑200%200
CIPLA Put: PE-740.00 68.10 3K (↓-3K)0K ↑100%-7
CIPLA Call: CE-800.00 0.05 38K (↑0K)0K ↓-80%0


Chart for CIPLA : Cipla Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page