E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Cipla Limited

CIPLA Future | CIPLA Next Month Future | CIPLA Far Month Future | CIPLA Cash
Price: 649.20 (0.18) | Open Interest : 9580000 ↑ Adds (218000.00)

Active Options Tips of Cipla Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
CIPLA Call: CE-660.00 10.35 387K (↑62K)1K ↓-13%-3
CIPLA Call: CE-650.00 14.15 321K (↑39K)0K ↓-39%-2
CIPLA Call: CE-670.00 7.50 227K (↑27K)0K ↓-20%-5
CIPLA Put: PE-640.00 9.95 79K (↑18K)0K ↓-36%-15
CIPLA Call: CE-700.00 3.00 409K (↑30K)0K ↓-28%-8
CIPLA Call: CE-680.00 5.65 236K (↑22K)0K ↓-66%-3
CIPLA Put: PE-650.00 14.75 86K (↑28K)0K ↓-37%-9
CIPLA Put: PE-620.00 4.05 160K (↑11K)0K ↓-41%-24
CIPLA Put: PE-600.00 1.75 136K (↑13K)0K ↑2%-31
CIPLA Put: PE-630.00 6.40 107K (↑22K)0K ↓-67%-18
CIPLA Call: CE-640.00 19.00 124K (↓-3K)0K ↓-69%-1
CIPLA Call: CE-690.00 4.05 111K (↓-3K)0K ↓-40%-5
CIPLA Put: PE-590.00 1.30 48K (↑3K)0K ↑192%-41
CIPLA Put: PE-610.00 2.75 75K (↑2K)0K ↓-64%-23
CIPLA Put: PE-580.00 1.00 81K (↓-3K)0K ↑9%-29
CIPLA Call: CE-720.00 1.75 88K (↓-1K)0K ↑6%0
CIPLA Put: PE-660.00 20.50 18K (↑2K)0K ↓-75%-14
CIPLA Call: CE-600.00 51.90 13K (↑6K)0K ↑550%-9
CIPLA Call: CE-630.00 25.65 74K (↓-1K)0K ↓-75%-2
CIPLA Call: CE-710.00 2.20 28K (↑0K)0K ↓-52%-10
CIPLA Call: CE-620.00 32.00 43K (↓-2K)0K ↓-56%-5
CIPLA Call: CE-740.00 1.00 61K (↑3K)0K ↓-33%5
CIPLA Put: PE-550.00 0.35 47K (↓-2K)0K ↓-33%-30
CIPLA Call: CE-610.00 39.30 5K (↑0K)0K ↑0%-13
CIPLA Put: PE-670.00 29.05 6K (↑0K)0K ↑100%-19
CIPLA Put: PE-700.00 54.35 21K (↑0K)0K ↓-50%16
CIPLA Put: PE-570.00 0.55 74K (↓-1K)0K ↓-80%-27
CIPLA Put: PE-540.00 0.35 27K (↓-1K)0K ↑100%-77


Chart for CIPLA : Cipla Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page