E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CGPOWER Future | CGPOWER Next Month Future | CGPOWER Far Month Future | CGPOWER Cash
Price: 39.45 (2.87) | Open Interest : 18012000 ↓ Sheds (-1740000.00)

Active Options Tips of (30-May-2019)

OptionPriceOpen InterestContracts %
CGPOWER Call: CE-40.00 0.80 1740K (↓-132K)0K ↑9%-16
CGPOWER Put: PE-38.00 0.90 180K (↑36K)0K ↑283%-28
CGPOWER Put: PE-30.00 0.05 804K (↓-48K)0K ↑7%-83
CGPOWER Call: CE-45.00 0.05 672K (↓-36K)0K ↓-70%-50
CGPOWER Call: CE-39.00 1.30 300K (↓-48K)0K ↑83%4
CGPOWER Put: PE-40.00 1.50 228K (↓-72K)0K ↑67%-42
CGPOWER Put: PE-35.00 0.20 612K (↓-24K)0K ↓-40%-50
CGPOWER Put: PE-34.00 0.25 240K (↓-24K)0K ↓-67%-50
CGPOWER Call: CE-42.00 0.35 300K (↓-24K)0K ↑14%-46
CGPOWER Call: CE-41.00 0.60 168K (↓-36K)0K ↓-53%-14
CGPOWER Call: CE-43.00 0.10 96K (↑0K)0K ↑100%-75
CGPOWER Put: PE-36.00 0.30 300K (↑24K)0K ↓-67%-60
CGPOWER Put: PE-32.00 0.05 192K (↑0K)0K ↑500%-50
CGPOWER Call: CE-50.00 0.05 492K (↓-36K)0K ↓-50%0
CGPOWER Put: PE-37.00 0.40 240K (↑0K)0K ↓-75%-58
CGPOWER Call: CE-42.50 0.10 108K (↑12K)0K ↑100%-88
CGPOWER Call: CE-35.00 4.75 312K (↓-24K)0K ↑0%20
CGPOWER Call: CE-44.00 0.15 96K (↓-24K)0K ↑100%-50
CGPOWER Put: PE-39.00 1.20 156K (↑0K)0K ↑0%-29
CGPOWER Call: CE-37.00 3.00 168K (↑0K)0K ↓-88%46
CGPOWER Put: PE-27.50 0.05 36K (↓-12K)0K ↑100%-90
CGPOWER Put: PE-25.00 0.05 576K (↓-12K)0K ↑100%-67
CGPOWER Put: PE-32.50 0.10 96K (↑0K)0K ↑0%-60
CGPOWER Put: PE-33.00 0.10 96K (↑12K)0K ↓-67%-60
CGPOWER Call: CE-48.00 0.05 240K (↑0K)0K ↓-50%-50
CGPOWER Call: CE-46.00 0.10 24K (↓-12K)0K ↑100%-67
CGPOWER Call: CE-38.00 1.45 156K (↓-12K)0K ↓-88%-17


Chart for CGPOWER :

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page