E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CESC Limited

CESC Future | CESC Next Month Future | CESC Far Month Future | CESC Cash
Price: 985.00 (-1.96) | Open Interest : 6172100 ↓ Sheds (-14850.00)

Active Options Tips of CESC Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
CESC Call: CE-1000.00 14.30 87K (↑24K)0K ↑62%-50
CESC Call: CE-1020.00 9.00 112K (↓-3K)0K ↓-36%-55
CESC Call: CE-1040.00 5.40 153K (↑19K)0K ↓-27%-62
CESC Put: PE-1000.00 27.60 95K (↑62K)0K ↑419%17
CESC Call: CE-1060.00 3.55 51K (↑8K)0K ↓-28%-63
CESC Put: PE-940.00 5.10 45K (↑2K)0K ↑320%4
CESC Put: PE-980.00 18.00 21K (↑3K)0K ↑46%13
CESC Call: CE-1100.00 1.70 85K (↓-2K)0K ↓-40%-59
CESC Put: PE-960.00 10.85 56K (↓-6K)0K ↓-34%36
CESC Put: PE-920.00 2.70 20K (↓-6K)0K ↑1150%-4
CESC Call: CE-1080.00 2.50 39K (↓-1K)0K ↓-22%-58
CESC Call: CE-980.00 23.05 6K (↑1K)0K ↓-23%-41
CESC Put: PE-1020.00 43.35 9K (↓-2K)0K ↑75%41
CESC Call: CE-1200.00 0.30 12K (↓-3K)0K ↑100%-78
CESC Put: PE-900.00 1.30 5K (↓-1K)0K ↑400%30
CESC Call: CE-1140.00 1.00 6K (↓-2K)0K ↑100%0
CESC Put: PE-1040.00 59.25 3K (↑0K)0K ↑300%14
CESC Call: CE-940.00 50.00 3K (↑0K)0K ↑100%-43
CESC Call: CE-1120.00 1.50 4K (↓-1K)0K ↓-50%-55
CESC Call: CE-960.00 41.10 5K (↑0K)0K ↑100%22


Chart for CESC : CESC Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page