E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CESC Limited

CESC Future | CESC Next Month Future | CESC Far Month Future | CESC Cash
Price: 690.85 (-1.16) | Open Interest : 842050 ↓ Sheds (-312400.00)

Active Options Tips of CESC Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
CESC Call: CE-700.00 1.15 120K (↓-1K)0K ↑129%-78
CESC Put: PE-700.00 11.10 52K (↓-49K)0K ↓-15%75
CESC Call: CE-740.00 0.45 66K (↓-17K)0K ↓-33%-53
CESC Call: CE-760.00 0.15 47K (↓-15K)0K ↓-33%-57
CESC Call: CE-720.00 0.50 21K (↓-2K)0K ↓-69%-73
CESC Put: PE-680.00 0.80 8K (↓-2K)0K ↓-53%-20
CESC Call: CE-780.00 0.25 7K (↓-6K)0K ↑1400%-64
CESC Call: CE-750.00 0.10 19K (↓-5K)0K ↓-44%-78
CESC Call: CE-710.00 0.55 4K (↑1K)0K ↑43%-74
CESC Put: PE-690.00 5.00 7K (↓-1K)0K ↑100%400
CESC Put: PE-720.00 27.50 7K (↓-1K)0K ↓-87%40
CESC Put: PE-740.00 50.00 8K (↓-1K)0K ↑33%18
CESC Call: CE-730.00 0.55 6K (↑0K)0K ↓-91%-21
CESC Call: CE-770.00 0.05 6K (↓-1K)0K ↑100%-95
CESC Call: CE-800.00 0.20 10K (↓-1K)0K ↑100%0
CESC Put: PE-730.00 35.00 1K (↑0K)0K ↑0%175


Chart for CESC : CESC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page