E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CESC Limited

CESC Future | CESC Next Month Future | CESC Far Month Future | CESC Cash
Price: 956.90 (0.62) | Open Interest : 5651800 ↓ Sheds (-159500.00)

Active Options Tips of CESC Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
CESC Call: CE-980.00 4.90 43K (↑23K)0K ↑422%-37
CESC Call: CE-960.00 11.60 39K (↑18K)0K ↑71%-20
CESC Call: CE-1000.00 2.20 50K (↓-1K)0K ↑8%-45
CESC Put: PE-940.00 6.80 19K (↓-1K)0K ↓-55%-49
CESC Put: PE-960.00 15.95 12K (↑2K)0K ↑127%-38
CESC Call: CE-1020.00 1.00 36K (↓-5K)0K ↑87%-49
CESC Call: CE-1100.00 0.50 97K (↓-6K)0K ↑225%-38
CESC Put: PE-900.00 1.30 25K (↓-3K)0K ↓-78%-69
CESC Call: CE-1040.00 0.60 45K (↓-3K)0K ↑83%-60
CESC Put: PE-920.00 2.50 15K (↓-1K)0K ↓-30%-61
CESC Call: CE-1060.00 0.50 29K (↓-3K)0K ↑175%-60
CESC Call: CE-940.00 24.45 7K (↑0K)0K ↓-78%-3
CESC Put: PE-980.00 22.80 28K (↑0K)0K ↓-33%-33
CESC Call: CE-1080.00 0.40 9K (↓-1K)0K ↑100%-58
CESC Put: PE-1000.00 44.55 37K (↑0K)0K ↓-88%-14


Chart for CESC : CESC Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page