E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

CESC Limited

CESC Future | CESC Next Month Future | CESC Far Month Future | CESC Cash
Price: 932.70 (1.74) | Open Interest : 5123800 ↓ Sheds (-23100.00)

Active Options Tips of CESC Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
CESC Call: CE-940.00 15.50 54K (↑0K)0K ↑59%44
CESC Call: CE-960.00 9.00 57K (↑6K)0K ↑34%42
CESC Call: CE-920.00 25.00 23K (↑5K)0K ↑1%42
CESC Put: PE-900.00 7.05 40K (↓-3K)0K ↓-30%-42
CESC Call: CE-1000.00 3.55 125K (↑5K)0K ↓-22%58
CESC Put: PE-920.00 12.60 13K (↑2K)0K ↑41%-37
CESC Call: CE-980.00 4.50 29K (↓-3K)0K ↑89%27
CESC Put: PE-860.00 2.10 7K (↑0K)0K ↑100%-39
CESC Call: CE-900.00 40.00 10K (↑1K)0K ↑33%34
CESC Call: CE-1020.00 1.95 19K (↑1K)0K ↑100%22
CESC Put: PE-880.00 3.15 14K (↓-2K)0K ↓-60%-53
CESC Put: PE-940.00 21.85 40K (↑0K)0K ↑100%-44
CESC Call: CE-1040.00 1.10 11K (↑0K)0K ↑100%-24
CESC Put: PE-840.00 1.50 7K (↑0K)0K ↓-50%-12
CESC Call: CE-1100.00 0.25 14K (↓-1K)0K ↑100%25
CESC Put: PE-820.00 0.50 3K (↓-1K)0K ↑100%-58


Chart for CESC : CESC Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page