CEAT Limited
CEATLTD Future |
CEATLTD Next Month Future |
CEATLTD Far Month Future | CEATLTD Cash
Price: 1061.05 ↓ (0.21) | Open Interest : 1218800 ↓ Sheds (-1600.00)
Price: 1061.05 ↓ (0.21) | Open Interest : 1218800 ↓ Sheds (-1600.00)
Active Options Tips of CEAT Limited (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| CEATLTD Call: CE-1080.00 | 15.25 | 26K (↓-7K) | 0K ↑187% | -8 |
| CEATLTD Call: CE-1100.00 | 9.15 | 58K (↑2K) | 0K ↑177% | -14 |
| CEATLTD Put: PE-1060.00 | 22.45 | 8K (↑2K) | 0K ↑900% | -12 |
| CEATLTD Call: CE-1060.00 | 23.50 | 8K (↓-6K) | 0K ↓-67% | -6 |
| CEATLTD Put: PE-1050.00 | 17.45 | 9K (↓-5K) | 0K ↑52% | -24 |
| CEATLTD Call: CE-1200.00 | 1.75 | 52K (↓-4K) | 0K ↑100% | 21 |
| CEATLTD Put: PE-1040.00 | 13.60 | 12K (↑0K) | 0K ↑14% | -20 |
| CEATLTD Call: CE-1120.00 | 6.25 | 18K (↑0K) | 0K ↑40% | -16 |
| CEATLTD Put: PE-1080.00 | 35.20 | 4K (↑1K) | 0K ↑100% | -21 |
| CEATLTD Call: CE-1150.00 | 5.30 | 12K (↓-6K) | 0K ↑633% | 51 |
| CEATLTD Put: PE-1020.00 | 8.30 | 12K (↑2K) | 0K ↑40% | -26 |
| CEATLTD Put: PE-1000.00 | 5.35 | 9K (↑2K) | 0K ↓-6% | -33 |
| CEATLTD Put: PE-1100.00 | 43.35 | 2K (↓-1K) | 0K ↑900% | -13 |
| CEATLTD Put: PE-1300.00 | 237.00 | 1K (↓-2K) | 0K ↑100% | 5 |
| CEATLTD Put: PE-980.00 | 3.05 | 2K (↑0K) | 0K ↑0% | -39 |
| CEATLTD Call: CE-1300.00 | 2.50 | 8K (↑0K) | 0K ↑100% | 100 |
| CEATLTD Call: CE-1220.00 | 1.00 | 5K (↓-0K) | 0K ↓-83% | -9 |
Chart for CEATLTD : CEAT Limited
Powered by iCharts
Reliance Industries Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1260.00: CE-1260.00 | 14.65 | 1617K (↑144K) | 11K ↑14% | 21 |
| RELIANCE Call 1280.00: CE-1280.00 | 7.80 | 1085K (↓-131K) | 8K ↑40% | 17 |
| RELIANCE Call 1240.00: CE-1240.00 | 24.60 | 937K (↓-259K) | 7K ↓-32% | 21 |
| RELIANCE Call 1300.00: CE-1300.00 | 4.15 | 2103K (↓-112K) | 7K ↑23% | 9 |
| RELIANCE Put 1220.00: PE-1220.00 | 8.45 | 846K (↑206K) | 7K ↑5% | -41 |
| RELIANCE Put 1240.00: PE-1240.00 | 14.45 | 875K (↑87K) | 7K ↑131% | -36 |
| RELIANCE Put 1200.00: PE-1200.00 | 5.00 | 1196K (↑49K) | 6K ↓-35% | -45 |
Yes Bank Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 5.30 | 5189K (↑35K) | 4K ↓-41% | -30 |
| YESBANK Call 230.00: CE-230.00 | 2.80 | 4064K (↑128K) | 2K ↓-52% | -35 |
| YESBANK Put 210.00: PE-210.00 | 4.95 | 2518K (↑16K) | 2K ↓-43% | 2 |
| YESBANK Put 200.00: PE-200.00 | 2.35 | 4302K (↓-26K) | 2K ↓-47% | -13 |
| YESBANK Call 240.00: CE-240.00 | 1.70 | 3976K (↓-144K) | 1K ↓-57% | -32 |
| YESBANK Call 225.00: CE-225.00 | 3.90 | 1264K (↓-72K) | 1K ↓-42% | -30 |
| YESBANK Call 250.00: CE-250.00 | 1.05 | 3791K (↓-116K) | 1K ↓-56% | -34 |