CEAT Limited
CEATLTD Future |
CEATLTD Next Month Future |
CEATLTD Far Month Future | CEATLTD Cash
Price: 1347.60 ↑ (-1.93) | Open Interest : 1181600 ↑ Adds (37800.00)
Price: 1347.60 ↑ (-1.93) | Open Interest : 1181600 ↑ Adds (37800.00)
Active Options Tips of CEAT Limited (27-Sep-2018)
| Option | Price | Open Interest | Contracts | % |
| CEATLTD Call: CE-1400.00 | 12.65 | 60K (↑12K) | 0K ↑171% | -44 |
| CEATLTD Put: PE-1340.00 | 28.95 | 29K (↑6K) | 0K ↑310% | 57 |
| CEATLTD Call: CE-1380.00 | 17.95 | 21K (↑7K) | 0K ↑220% | -42 |
| CEATLTD Put: PE-1300.00 | 13.75 | 26K (↑5K) | 0K ↑1200% | 73 |
| CEATLTD Call: CE-1420.00 | 9.00 | 22K (↓-9K) | 0K ↑148% | -45 |
| CEATLTD Call: CE-1360.00 | 25.95 | 17K (↑5K) | 0K ↑8900% | -41 |
| CEATLTD Call: CE-1440.00 | 6.10 | 55K (↑2K) | 0K ↑125% | -44 |
| CEATLTD Put: PE-1360.00 | 38.50 | 18K (↑1K) | 0K ↓-7% | 43 |
| CEATLTD Put: PE-1320.00 | 19.80 | 4K (↑4K) | 0K ↑3200% | 43 |
| CEATLTD Call: CE-1340.00 | 35.80 | 2K (↓-2K) | 0K ↑550% | -35 |
| CEATLTD Call: CE-1460.00 | 3.65 | 21K (↓-3K) | 0K ↑333% | -55 |
| CEATLTD Put: PE-1380.00 | 50.00 | 5K (↑1K) | 0K ↑140% | 39 |
| CEATLTD Put: PE-1400.00 | 63.05 | 27K (↑1K) | 0K ↑0% | 40 |
| CEATLTD Call: CE-1500.00 | 2.15 | 18K (↓-2K) | 0K ↓-20% | -52 |
| CEATLTD Put: PE-1280.00 | 8.85 | 2K (↑1K) | 0K ↑100% | -14 |
| CEATLTD Call: CE-1480.00 | 2.50 | 7K (↓-1K) | 0K ↑0% | -60 |
| CEATLTD Call: CE-1320.00 | 49.25 | 0K (↑0K) | 0K ↑100% | -15 |
| CEATLTD Put: PE-1420.00 | 68.55 | 3K (↓-0K) | 0K ↑0% | 14 |
| CEATLTD Call: CE-1300.00 | 64.10 | 1K (↑0K) | 0K ↑100% | -14 |
| CEATLTD Put: PE-1460.00 | 107.55 | 0K (↑0K) | 0K ↑100% | 14 |
Chart for CEATLTD : CEAT Limited
Powered by iCharts
Bank of Baroda Options (27-Sep-2018)
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 130.00: CE-130.00 | 1.00 | 5496K (↑5264K) | 10K ↑7388% | -87 |
| BANKBARODA Put 110.00: PE-110.00 | 3.75 | 2420K (↑2328K) | 6K ↑14557% | 2400 |
| BANKBARODA Call 140.00: CE-140.00 | 0.40 | 4208K (↑1348K) | 6K ↑254% | -84 |
| BANKBARODA Call 120.00: CE-120.00 | 2.75 | 4500K (↑4480K) | 5K ↑109400% | -78 |
| BANKBARODA Call 125.00: CE-125.00 | 1.60 | 3704K (↑3684K) | 5K ↑77400% | -86 |
| BANKBARODA Put 120.00: PE-120.00 | 9.20 | 1256K (↑744K) | 5K ↑2234% | 1740 |
| BANKBARODA Put 115.00: PE-115.00 | 5.90 | 1164K (↑1020K) | 4K ↑10354% | 1867 |
Yes Bank Limited Options (27-Sep-2018)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 340.00: CE-340.00 | 4.10 | 9028K (↓-847K) | 6K ↑91% | 3 |
| YESBANK Call 330.00: CE-330.00 | 7.20 | 3959K (↓-47K) | 5K ↑57% | 11 |
| YESBANK Call 350.00: CE-350.00 | 2.35 | 6053K (↓-917K) | 3K ↑52% | 0 |
| YESBANK Put 320.00: PE-320.00 | 7.85 | 2216K (↓-11K) | 3K ↑71% | -28 |
| YESBANK Call 320.00: CE-320.00 | 11.75 | 1568K (↓-560K) | 3K ↓-4% | 14 |
| YESBANK Call 360.00: CE-360.00 | 1.40 | 6647K (↓-669K) | 3K ↑42% | -10 |
| YESBANK Put 310.00: PE-310.00 | 4.20 | 1885K (↓-245K) | 2K ↑37% | -33 |