Castrol India Limited
CASTROLIND Future |
CASTROLIND Next Month Future |
CASTROLIND Far Month Future | CASTROLIND Cash
Price: 150.35 ↓ (1.11) | Open Interest : 7957600 ↓ Sheds (-126000.00)
Price: 150.35 ↓ (1.11) | Open Interest : 7957600 ↓ Sheds (-126000.00)
Active Options Tips of Castrol India Limited (29-Nov-2018)
| Option | Price | Open Interest | Contracts | % |
| CASTROLIND Call: CE-160.00 | 1.00 | 283K (↑112K) | 0K ↑1406% | 43 |
| CASTROLIND Call: CE-150.00 | 3.90 | 118K (↓-78K) | 0K ↑538% | 18 |
| CASTROLIND Put: PE-152.50 | 11.50 | 157K (↑157K) | 0K ↑100% | 30 |
| CASTROLIND Call: CE-155.00 | 1.95 | 106K (↑3K) | 0K ↑378% | 39 |
| CASTROLIND Call: CE-170.00 | 0.50 | 70K (↑8K) | 0K ↑100% | 150 |
| CASTROLIND Put: PE-140.00 | 0.75 | 62K (↓-11K) | 0K ↑550% | -29 |
| CASTROLIND Put: PE-150.00 | 4.05 | 90K (↑17K) | 0K ↑750% | -19 |
| CASTROLIND Call: CE-165.00 | 0.45 | 14K (↑8K) | 0K ↑100% | -55 |
| CASTROLIND Put: PE-145.00 | 1.60 | 48K (↑14K) | 0K ↑100% | -20 |
| CASTROLIND Call: CE-145.00 | 4.70 | 56K (↓-6K) | 0K ↑100% | -22 |
| CASTROLIND Put: PE-135.00 | 0.30 | 28K (↓-8K) | 0K ↑100% | -45 |
| CASTROLIND Put: PE-155.00 | 5.25 | 17K (↑6K) | 0K ↑100% | -62 |
| CASTROLIND Call: CE-157.50 | 1.40 | 11K (↑0K) | 0K ↑100% | -15 |
| CASTROLIND Call: CE-162.50 | 0.90 | 6K (↑6K) | 0K ↑100% | -64 |
| CASTROLIND Put: PE-142.50 | 1.00 | 14K (↑3K) | 0K ↑50% | -50 |
| CASTROLIND Call: CE-140.00 | 15.30 | 48K (↑3K) | 0K ↑50% | 87 |
| CASTROLIND Call: CE-152.50 | 5.15 | 14K (↑6K) | 0K ↓-71% | 7 |
| CASTROLIND Call: CE-135.00 | 19.05 | 20K (↑6K) | 0K ↑100% | 36 |
| CASTROLIND Put: PE-130.00 | 0.50 | 84K (↓-3K) | 0K ↑0% | -9 |
| CASTROLIND Put: PE-137.50 | 0.35 | 6K (↓-3K) | 0K ↑100% | -83 |
| CASTROLIND Put: PE-147.50 | 1.60 | 20K (↑3K) | 0K ↑100% | -77 |
| CASTROLIND Call: CE-130.00 | 26.90 | 11K (↓-3K) | 0K ↑100% | 27 |
Chart for CASTROLIND : Castrol India Limited
Powered by iCharts
Tata Steel Limited Options (29-Nov-2018)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 620.00: CE-620.00 | 5.50 | 1499K (↑590K) | 10K ↑403% | -25 |
| TATASTEEL Call 600.00: CE-600.00 | 11.65 | 1936K (↑309K) | 8K ↑73% | -17 |
| TATASTEEL Put 580.00: PE-580.00 | 10.90 | 651K (↓-13K) | 6K ↑180% | -15 |
| TATASTEEL Call 610.00: CE-610.00 | 8.05 | 1005K (↑686K) | 5K ↑437% | -21 |
| TATASTEEL Put 600.00: PE-600.00 | 19.90 | 468K (↑311K) | 5K ↑1073% | -11 |
| TATASTEEL Call 640.00: CE-640.00 | 2.50 | 1146K (↑187K) | 4K ↑238% | -30 |
| TATASTEEL Call 630.00: CE-630.00 | 3.55 | 738K (↑497K) | 3K ↑773% | -31 |
Reliance Industries Limited Options (29-Nov-2018)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1100.00: CE-1100.00 | 24.60 | 2446K (↑262K) | 10K ↓-21% | -12 |
| RELIANCE Call 1120.00: CE-1120.00 | 16.35 | 1299K (↑104K) | 8K ↑17% | -13 |
| RELIANCE Put 1080.00: PE-1080.00 | 16.95 | 621K (↓-10K) | 8K ↑43% | 5 |
| RELIANCE Call 1140.00: CE-1140.00 | 10.50 | 1656K (↑224K) | 7K ↑13% | -14 |
| RELIANCE Call 1160.00: CE-1160.00 | 6.60 | 1201K (↑184K) | 5K ↑60% | -15 |
| RELIANCE Put 1060.00: PE-1060.00 | 10.80 | 685K (↑68K) | 5K ↓-6% | 3 |
| RELIANCE Put 1100.00: PE-1100.00 | 25.70 | 654K (↑56K) | 5K ↑119% | 6 |