Castrol India Limited
CASTROLIND Future |
CASTROLIND Next Month Future |
CASTROLIND Far Month Future | CASTROLIND Cash
Price: 151.90 ↓ (0.93) | Open Interest : 5905800 ↓ Sheds (-47600.00)
Price: 151.90 ↓ (0.93) | Open Interest : 5905800 ↓ Sheds (-47600.00)
Active Options Tips of Castrol India Limited (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| CASTROLIND Call: CE-155.00 | 1.00 | 109K (↓-7K) | 0K ↓-33% | 0 |
| CASTROLIND Put: PE-150.00 | 1.30 | 65K (↑0K) | 0K ↑75% | -53 |
| CASTROLIND Call: CE-152.50 | 1.80 | 20K (↑10K) | 0K ↑1100% | 6 |
| CASTROLIND Call: CE-150.00 | 3.35 | 48K (↓-14K) | 0K ↓-62% | 34 |
| CASTROLIND Call: CE-160.00 | 0.35 | 156K (↓-10K) | 0K ↑11% | -22 |
| CASTROLIND Put: PE-145.00 | 0.45 | 54K (↑0K) | 0K ↑25% | -44 |
| CASTROLIND Put: PE-140.00 | 0.30 | 27K (↑0K) | 0K ↑100% | -63 |
| CASTROLIND Call: CE-145.00 | 7.70 | 7K (↑0K) | 0K ↑100% | -20 |
| CASTROLIND Call: CE-175.00 | 0.05 | 37K (↓-3K) | 0K ↑100% | -89 |
| CASTROLIND Call: CE-180.00 | 0.05 | 54K (↑0K) | 0K ↑100% | -50 |
| CASTROLIND Put: PE-155.00 | 3.40 | 41K (↑0K) | 0K ↑100% | -39 |
Chart for CASTROLIND : Castrol India Limited
Powered by iCharts
Reliance Industries Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1260.00: CE-1260.00 | 14.65 | 1617K (↑144K) | 11K ↑14% | 21 |
| RELIANCE Call 1280.00: CE-1280.00 | 7.80 | 1085K (↓-131K) | 8K ↑40% | 17 |
| RELIANCE Call 1240.00: CE-1240.00 | 24.60 | 937K (↓-259K) | 7K ↓-32% | 21 |
| RELIANCE Call 1300.00: CE-1300.00 | 4.15 | 2103K (↓-112K) | 7K ↑23% | 9 |
| RELIANCE Put 1220.00: PE-1220.00 | 8.45 | 846K (↑206K) | 7K ↑5% | -41 |
| RELIANCE Put 1240.00: PE-1240.00 | 14.45 | 875K (↑87K) | 7K ↑131% | -36 |
| RELIANCE Put 1200.00: PE-1200.00 | 5.00 | 1196K (↑49K) | 6K ↓-35% | -45 |
Yes Bank Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 5.30 | 5189K (↑35K) | 4K ↓-41% | -30 |
| YESBANK Call 230.00: CE-230.00 | 2.80 | 4064K (↑128K) | 2K ↓-52% | -35 |
| YESBANK Put 210.00: PE-210.00 | 4.95 | 2518K (↑16K) | 2K ↓-43% | 2 |
| YESBANK Put 200.00: PE-200.00 | 2.35 | 4302K (↓-26K) | 2K ↓-47% | -13 |
| YESBANK Call 240.00: CE-240.00 | 1.70 | 3976K (↓-144K) | 1K ↓-57% | -32 |
| YESBANK Call 225.00: CE-225.00 | 3.90 | 1264K (↓-72K) | 1K ↓-42% | -30 |
| YESBANK Call 250.00: CE-250.00 | 1.05 | 3791K (↓-116K) | 1K ↓-56% | -34 |