E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 334.95 (1.36) | Open Interest : 10472400 ↑ Adds (5400.00)

Active Options Tips of Bharat Petroleum Corporation Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
BPCL Call: CE-340.00 3.60 301K (↓-101K)1K ↓-27%13
BPCL Put: PE-330.00 3.70 266K (↓-38K)0K ↓-31%-46
BPCL Call: CE-330.00 8.50 187K (↓-140K)0K ↓-46%22
BPCL Put: PE-320.00 1.50 414K (↑70K)0K ↓-15%-56
BPCL Call: CE-350.00 1.35 664K (↓-72K)0K ↓-24%0
BPCL Put: PE-310.00 0.75 464K (↑23K)0K ↓-35%-56
BPCL Put: PE-300.00 0.35 405K (↓-52K)0K ↓-28%-59
BPCL Call: CE-320.00 16.30 191K (↓-7K)0K ↓-52%20
BPCL Call: CE-360.00 0.45 225K (↓-16K)0K ↓-65%-25
BPCL Put: PE-340.00 8.65 59K (↓-7K)0K ↓-73%-32
BPCL Put: PE-290.00 0.25 175K (↓-9K)0K ↓-80%-50
BPCL Call: CE-310.00 24.60 113K (↓-4K)0K ↑50%19
BPCL Put: PE-280.00 0.30 110K (↓-4K)0K ↑133%-33
BPCL Call: CE-380.00 0.20 104K (↑4K)0K ↓-55%33
BPCL Call: CE-370.00 0.30 99K (↓-2K)0K ↓-50%0
BPCL Call: CE-300.00 30.95 14K (↓-4K)0K ↓-25%-2
BPCL Put: PE-350.00 16.45 16K (↑0K)0K ↓-33%-14
BPCL Put: PE-380.00 45.00 5K (↑0K)0K ↓-67%-6
BPCL Call: CE-250.00 85.00 4K (↑2K)0K ↑100%55
BPCL Put: PE-440.00 106.00 16K (↓-2K)0K ↑100%0
BPCL Put: PE-370.00 34.25 2K (↑0K)0K ↑100%-28
BPCL Put: PE-270.00 0.20 41K (↑0K)0K ↓-75%-20
BPCL Call: CE-400.00 0.15 41K (↑0K)0K ↑100%0


Chart for BPCL : Bharat Petroleum Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page