E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 325.05 (-1.26) | Open Interest : 12808800 ↑ Adds (72000.00)

Active Options Tips of Bharat Petroleum Corporation Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
BPCL Call: CE-330.00 10.20 378K (↑85K)1K ↓-9%-25
BPCL Call: CE-340.00 6.60 216K (↑27K)1K ↓-8%-29
BPCL Put: PE-320.00 9.85 225K (↓-2K)0K ↑4%-2
BPCL Put: PE-300.00 3.90 173K (↓-29K)0K ↑2%-11
BPCL Call: CE-350.00 4.10 326K (↑27K)0K ↑0%-32
BPCL Put: PE-310.00 6.25 110K (↓-14K)0K ↓-23%-4
BPCL Call: CE-320.00 15.05 157K (↑49K)0K ↓-19%-23
BPCL Put: PE-290.00 2.50 193K (↑2K)0K ↑88%-6
BPCL Put: PE-330.00 14.85 103K (↓-34K)0K ↑9%3
BPCL Call: CE-360.00 2.60 241K (↑27K)0K ↓-3%-34
BPCL Call: CE-390.00 0.50 70K (↑16K)0K ↑457%-55
BPCL Call: CE-370.00 1.55 130K (↓-14K)0K ↓-33%-42
BPCL Call: CE-380.00 0.80 121K (↓-22K)0K ↑100%-50
BPCL Put: PE-340.00 22.55 14K (↓-4K)0K ↑27%12
BPCL Put: PE-280.00 1.65 74K (↑7K)0K ↓-62%-18
BPCL Put: PE-250.00 0.25 7K (↓-5K)0K ↑100%-71
BPCL Put: PE-270.00 0.75 31K (↓-2K)0K ↑100%-48
BPCL Call: CE-400.00 0.35 99K (↑4K)0K ↓-50%-50
BPCL Call: CE-310.00 20.55 11K (↑2K)0K ↓-82%-21
BPCL Call: CE-300.00 26.45 25K (↓-4K)0K ↑100%-6
BPCL Call: CE-280.00 43.00 2K (↓-2K)0K ↑100%-8


Chart for BPCL : Bharat Petroleum Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page