E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 392.75 (3.10) | Open Interest : 7020000 ↓ Sheds (-1821600.00)

Active Options Tips of Bharat Petroleum Corporation Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
BPCL Call: CE-390.00 6.15 254K (↓-29K)1K ↑332%215
BPCL Put: PE-380.00 1.30 497K (↑130K)1K ↑58%-73
BPCL Call: CE-400.00 1.75 380K (↑0K)1K ↑307%192
BPCL Put: PE-390.00 3.80 385K (↑297K)0K ↑1337%-64
BPCL Call: CE-380.00 13.45 142K (↓-22K)0K ↓-47%145
BPCL Put: PE-370.00 0.55 220K (↓-50K)0K ↓-46%-71
BPCL Call: CE-410.00 0.55 221K (↓-16K)0K ↑238%83
BPCL Call: CE-420.00 0.25 288K (↓-74K)0K ↑132%0
BPCL Put: PE-360.00 0.30 117K (↓-40K)0K ↓-74%-60
BPCL Put: PE-350.00 0.25 103K (↓-2K)0K ↑18%-38
BPCL Call: CE-430.00 0.15 139K (↑0K)0K ↑100%-25
BPCL Call: CE-370.00 22.95 29K (↓-13K)0K ↓-60%77
BPCL Put: PE-400.00 9.00 41K (↓-4K)0K ↓-47%-54
BPCL Put: PE-440.00 50.20 14K (↓-4K)0K ↑600%-23
BPCL Call: CE-440.00 0.20 85K (↑2K)0K ↑20%300
BPCL Call: CE-460.00 0.05 59K (↓-7K)0K ↓-20%-50
BPCL Put: PE-410.00 18.75 31K (↓-5K)0K ↑50%-35
BPCL Put: PE-330.00 0.10 5K (↑0K)0K ↑100%-83
BPCL Put: PE-430.00 37.90 5K (↓-2K)0K ↓-50%-21
BPCL Call: CE-360.00 33.40 22K (↓-4K)0K ↑100%95
BPCL Put: PE-310.00 0.05 2K (↑0K)0K ↑100%-90
BPCL Call: CE-480.00 0.05 7K (↓-2K)0K ↑100%-83


Chart for BPCL : Bharat Petroleum Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page