E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 285.95 (-5.56) | Open Interest : 14499000 ↓ Sheds (-318600.00)

Active Options Tips of Bharat Petroleum Corporation Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
BPCL Call: CE-300.00 4.75 493K (↑58K)1K ↑58%-64
BPCL Call: CE-310.00 2.65 293K (↑16K)1K ↓-16%-69
BPCL Put: PE-290.00 12.00 90K (↓-95K)1K ↑75%76
BPCL Put: PE-280.00 7.35 239K (↑4K)0K ↑55%69
BPCL Put: PE-270.00 4.20 220K (↓-34K)0K ↑31%50
BPCL Call: CE-320.00 1.40 326K (↓-29K)0K ↓-31%-73
BPCL Call: CE-330.00 0.85 286K (↑27K)0K ↓-6%-73
BPCL Call: CE-290.00 8.05 144K (↓-2K)0K ↑61%-59
BPCL Put: PE-300.00 18.30 108K (↓-63K)0K ↓-24%75
BPCL Put: PE-260.00 2.55 256K (↑43K)0K ↓-19%31
BPCL Call: CE-340.00 0.60 268K (↓-7K)0K ↑3%-68
BPCL Call: CE-350.00 0.45 371K (↑25K)0K ↓-13%-64
BPCL Put: PE-250.00 1.60 153K (↑20K)0K ↓-8%19
BPCL Call: CE-360.00 0.30 265K (↓-11K)0K ↓-54%-63
BPCL Put: PE-240.00 0.85 113K (↓-14K)0K ↓-26%-11
BPCL Call: CE-380.00 0.25 283K (↓-38K)0K ↑13%-55
BPCL Call: CE-280.00 13.15 121K (↓-13K)0K ↓-56%-51
BPCL Call: CE-370.00 0.20 169K (↓-23K)0K ↑14%-67
BPCL Call: CE-270.00 19.90 112K (↓-14K)0K ↑19%-44
BPCL Put: PE-310.00 27.00 29K (↑5K)0K ↑12%65
BPCL Call: CE-400.00 0.15 292K (↓-31K)0K ↓-54%-50
BPCL Put: PE-230.00 0.65 58K (↑7K)0K ↑700%-32
BPCL Put: PE-220.00 0.35 63K (↑2K)0K ↓-35%-30
BPCL Call: CE-390.00 0.20 130K (↓-20K)0K ↓-69%-60
BPCL Put: PE-330.00 41.40 41K (↑4K)0K ↑25%25
BPCL Put: PE-200.00 0.30 173K (↑0K)0K ↑40%0
BPCL Call: CE-260.00 29.20 65K (↓-5K)0K ↑20%-28
BPCL Put: PE-190.00 0.20 59K (↓-2K)0K ↓-44%-20
BPCL Put: PE-210.00 0.30 43K (↓-4K)0K ↑100%-67
BPCL Call: CE-420.00 0.20 117K (↓-2K)0K ↑400%-20
BPCL Put: PE-340.00 51.35 81K (↑0K)0K ↑100%34
BPCL Put: PE-370.00 84.05 117K (↓-4K)0K ↓-67%26
BPCL Call: CE-410.00 0.20 92K (↓-2K)0K ↓-50%-43
BPCL Put: PE-350.00 52.75 175K (↑0K)0K ↓-92%8
BPCL Put: PE-360.00 62.50 142K (↑0K)0K ↑0%-4


Chart for BPCL : Bharat Petroleum Corporation Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page