E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 421.95 (2.63) | Open Interest : 11241000 ↑ Adds (347400.00)

Active Options Tips of Bharat Petroleum Corporation Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
BPCL Call: CE-420.00 11.25 828K (↓-41K)1K ↑100%73
BPCL Call: CE-430.00 6.95 560K (↑20K)1K ↑157%90
BPCL Call: CE-440.00 3.95 567K (↑101K)0K ↑120%114
BPCL Call: CE-450.00 1.95 378K (↑92K)0K ↑123%63
BPCL Put: PE-400.00 3.15 545K (↓-25K)0K ↑36%-48
BPCL Call: CE-410.00 16.85 385K (↓-23K)0K ↑34%53
BPCL Put: PE-410.00 5.50 238K (↑27K)0K ↑79%-43
BPCL Put: PE-390.00 1.75 527K (↓-20K)0K ↑38%-50
BPCL Put: PE-420.00 8.85 153K (↑56K)0K ↑189%-42
BPCL Call: CE-460.00 1.20 232K (↑72K)0K ↑303%118
BPCL Put: PE-380.00 0.95 272K (↑32K)0K ↑17%-51
BPCL Call: CE-400.00 24.95 144K (↓-29K)0K ↓-5%48
BPCL Put: PE-370.00 0.55 167K (↓-40K)0K ↑29%-54
BPCL Call: CE-470.00 0.60 171K (↓-18K)0K ↑67%71
BPCL Put: PE-360.00 0.50 205K (↓-4K)0K ↓-14%-23
BPCL Put: PE-430.00 12.90 41K (↑0K)0K ↑18%-46
BPCL Put: PE-350.00 0.25 121K (↓-11K)0K ↓-46%-38
BPCL Call: CE-500.00 0.45 142K (↑2K)0K ↑0%80
BPCL Call: CE-480.00 0.50 194K (↓-2K)0K ↑100%0
BPCL Call: CE-510.00 0.20 54K (↑0K)0K ↓-33%0
BPCL Call: CE-370.00 51.15 13K (↓-2K)0K ↑100%21
BPCL Put: PE-440.00 21.00 49K (↑0K)0K ↑100%-2
BPCL Put: PE-530.00 123.50 2K (↓-2K)0K ↑100%-6


Chart for BPCL : Bharat Petroleum Corporation Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page