E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 378.75 (-0.15) | Open Interest : 8371800 ↑ Adds (108000.00)

Active Options Tips of Bharat Petroleum Corporation Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
BPCL Call: CE-410.00 2.10 695K (↑32K)0K ↑97%-37
BPCL Call: CE-390.00 6.00 446K (↑27K)0K ↑10%-23
BPCL Call: CE-400.00 3.70 889K (↑101K)0K ↓-11%-28
BPCL Put: PE-370.00 6.25 358K (↓-18K)0K ↑178%-20
BPCL Call: CE-380.00 9.55 301K (↑77K)0K ↓-6%-18
BPCL Call: CE-420.00 1.20 448K (↓-22K)0K ↑125%-45
BPCL Put: PE-380.00 10.90 362K (↓-2K)0K ↓-40%-11
BPCL Put: PE-360.00 3.50 191K (↑25K)0K ↓-9%-26
BPCL Put: PE-350.00 2.00 178K (↓-7K)0K ↓-12%-27
BPCL Call: CE-440.00 0.50 272K (↑16K)0K ↑433%-44
BPCL Call: CE-430.00 0.85 238K (↓-14K)0K ↑67%-41
BPCL Put: PE-340.00 1.05 133K (↓-9K)0K ↓-23%-36
BPCL Put: PE-390.00 17.35 166K (↓-18K)0K ↑5%-4
BPCL Call: CE-450.00 0.25 286K (↓-11K)0K ↓-33%-58
BPCL Call: CE-370.00 15.95 27K (↑20K)0K ↑300%-6
BPCL Put: PE-330.00 0.75 61K (↑0K)0K ↓-22%-25
BPCL Call: CE-460.00 0.30 54K (↓-11K)0K ↑100%-60
BPCL Call: CE-470.00 0.20 58K (↓-5K)0K ↑50%-33
BPCL Put: PE-400.00 23.80 169K (↓-2K)0K ↓-71%-11
BPCL Call: CE-480.00 0.25 101K (↑0K)0K ↑100%-17
BPCL Call: CE-350.00 29.50 7K (↑0K)0K ↑0%-4


Chart for BPCL : Bharat Petroleum Corporation Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page