E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 371.85 (-0.19) | Open Interest : 48638700 ↓ Sheds (-34000.00)

Active Options Tips of Bharti Airtel Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
BHARTIARTL Call: CE-380.00 5.10 629K (↑29K)1K ↑80%-18
BHARTIARTL Call: CE-370.00 9.10 340K (↑15K)1K ↑203%-14
BHARTIARTL Put: PE-360.00 3.60 598K (↑15K)1K ↑132%-14
BHARTIARTL Call: CE-390.00 2.85 445K (↑34K)0K ↑68%-19
BHARTIARTL Call: CE-400.00 1.70 938K (↑9K)0K ↑28%-19
BHARTIARTL Call: CE-420.00 0.70 376K (↓-61K)0K ↑334%-7
BHARTIARTL Put: PE-350.00 1.80 563K (↑17K)0K ↑47%-18
BHARTIARTL Put: PE-370.00 7.25 296K (↑34K)0K ↑20%-9
BHARTIARTL Call: CE-410.00 1.05 309K (↑17K)0K ↑112%-19
BHARTIARTL Put: PE-340.00 0.95 442K (↑24K)0K ↑44%-21
BHARTIARTL Put: PE-330.00 0.65 258K (↓-29K)0K ↑32%8
BHARTIARTL Put: PE-380.00 13.25 124K (↓-43K)0K ↑200%2
BHARTIARTL Call: CE-360.00 15.30 162K (↓-9K)0K ↓-35%-6
BHARTIARTL Put: PE-300.00 0.25 129K (↓-20K)0K ↑1400%25
BHARTIARTL Call: CE-430.00 0.35 128K (↓-3K)0K ↑50%-13
BHARTIARTL Call: CE-350.00 23.00 66K (↓-7K)0K ↑25%-9
BHARTIARTL Call: CE-450.00 0.25 80K (↓-9K)0K ↑400%0
BHARTIARTL Put: PE-320.00 0.30 129K (↑2K)0K ↓-75%-25
BHARTIARTL Put: PE-310.00 0.50 32K (↓-3K)0K ↑100%0
BHARTIARTL Call: CE-440.00 0.30 54K (↓-2K)0K ↓-33%0
BHARTIARTL Put: PE-390.00 21.80 56K (↓-3K)0K ↓-50%-5
BHARTIARTL Call: CE-340.00 32.35 14K (↑0K)0K ↑100%-11
BHARTIARTL Put: PE-400.00 33.50 78K (↑0K)0K ↑100%-5
BHARTIARTL Put: PE-290.00 0.15 15K (↓-2K)0K ↑0%0


Chart for BHARTIARTL : Bharti Airtel Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page