E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Forge Limited

BHARATFORG Future | BHARATFORG Next Month Future | BHARATFORG Far Month Future | BHARATFORG Cash
Price: 587.75 (0.73) | Open Interest : 7699200 ↓ Sheds (-271200.00)

Active Options Tips of Bharat Forge Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
BHARATFORG Call: CE-600.00 7.05 112K (↑19K)0K ↓-44%14
BHARATFORG Call: CE-620.00 2.75 88K (↑4K)0K ↓-49%-11
BHARATFORG Put: PE-580.00 8.00 47K (↑6K)0K ↓-47%-26
BHARATFORG Call: CE-580.00 15.10 52K (↑11K)0K ↓-26%11
BHARATFORG Call: CE-640.00 1.25 148K (↓-14K)0K ↓-19%-11
BHARATFORG Put: PE-560.00 2.85 55K (↑2K)0K ↓-63%-32
BHARATFORG Call: CE-660.00 0.70 144K (↓-7K)0K ↓-42%17
BHARATFORG Put: PE-620.00 44.80 43K (↓-2K)0K ↑75%13
BHARATFORG Put: PE-540.00 1.20 17K (↑2K)0K ↑200%-11
BHARATFORG Put: PE-640.00 54.00 32K (↓-1K)0K ↑200%-7
BHARATFORG Call: CE-680.00 0.25 67K (↓-1K)0K ↓-80%0
BHARATFORG Call: CE-700.00 0.25 58K (↓-2K)0K ↑0%-17
BHARATFORG Put: PE-600.00 17.60 70K (↑1K)0K ↓-89%-12
BHARATFORG Put: PE-660.00 78.85 29K (↑0K)0K ↑100%55
BHARATFORG Call: CE-720.00 0.80 26K (↓-1K)0K ↑100%-20


Chart for BHARATFORG : Bharat Forge Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page