E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Forge Limited

BHARATFORG Future | BHARATFORG Next Month Future | BHARATFORG Far Month Future | BHARATFORG Cash
Price: 640.00 (1.25) | Open Interest : 8734800 ↓ Sheds (-322800.00)

Active Options Tips of Bharat Forge Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
BHARATFORG Call: CE-660.00 4.80 157K (↓-8K)0K ↓-35%-3
BHARATFORG Call: CE-640.00 12.30 115K (↓-13K)0K ↑18%17
BHARATFORG Call: CE-680.00 2.20 338K (↓-22K)0K ↓-50%-17
BHARATFORG Put: PE-620.00 4.35 98K (↑4K)0K ↓-5%-48
BHARATFORG Call: CE-700.00 1.05 416K (↓-35K)0K ↓-69%-32
BHARATFORG Call: CE-720.00 0.70 276K (↓-26K)0K ↓-63%-39
BHARATFORG Put: PE-640.00 11.80 79K (↓-6K)0K ↓-69%-37
BHARATFORG Put: PE-600.00 1.60 61K (↑5K)0K ↓-5%-52
BHARATFORG Call: CE-740.00 0.35 146K (↓-8K)0K ↓-58%-36
BHARATFORG Call: CE-620.00 23.00 5K (↓-1K)0K ↑25%2
BHARATFORG Put: PE-660.00 25.85 43K (↓-4K)0K ↓-82%-20
BHARATFORG Call: CE-760.00 0.15 62K (↓-2K)0K ↓-73%-63
BHARATFORG Put: PE-580.00 0.70 10K (↑0K)0K ↓-63%-44
BHARATFORG Put: PE-680.00 42.50 37K (↓-4K)0K ↓-89%-16
BHARATFORG Put: PE-560.00 0.35 4K (↑0K)0K ↑100%0
BHARATFORG Put: PE-800.00 159.50 2K (↑0K)0K ↓-50%-4


Chart for BHARATFORG : Bharat Forge Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page