E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharat Forge Limited

BHARATFORG Future | BHARATFORG Next Month Future | BHARATFORG Far Month Future | BHARATFORG Cash
Price: 486.40 (0.91) | Open Interest : 4800000 ↓ Sheds (-1238400.00)

Active Options Tips of Bharat Forge Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
BHARATFORG Call: CE-500.00 1.40 124K (↑22K)0K ↑40%12
BHARATFORG Call: CE-490.00 3.75 77K (↑28K)0K ↑170%23
BHARATFORG Put: PE-470.00 1.50 104K (↑64K)0K ↑346%-25
BHARATFORG Put: PE-480.00 2.60 64K (↑6K)0K ↑11%-47
BHARATFORG Call: CE-480.00 9.30 20K (↑8K)0K ↑680%43
BHARATFORG Call: CE-520.00 0.45 206K (↓-28K)0K ↓-49%-10
BHARATFORG Call: CE-510.00 0.60 97K (↑5K)0K ↓-61%-8
BHARATFORG Call: CE-530.00 0.25 85K (↓-25K)0K ↑26%-38
BHARATFORG Put: PE-460.00 0.55 40K (↑13K)0K ↑121%-15
BHARATFORG Put: PE-500.00 14.00 46K (↓-11K)0K ↓-51%-26
BHARATFORG Call: CE-540.00 0.25 86K (↓-19K)0K ↓-67%0
BHARATFORG Put: PE-490.00 6.15 46K (↓-1K)0K ↓-80%-40
BHARATFORG Put: PE-510.00 33.10 16K (↓-10K)0K ↓-31%41
BHARATFORG Call: CE-570.00 0.05 10K (↓-4K)0K ↑200%0
BHARATFORG Put: PE-530.00 49.00 5K (↓-1K)0K ↓-40%14
BHARATFORG Call: CE-470.00 17.00 0K (↑0K)0K ↑100%-68
BHARATFORG Put: PE-670.00 185.50 5K (↓-2K)0K ↑100%15
BHARATFORG Put: PE-450.00 0.65 1K (↑0K)0K ↑100%-13
BHARATFORG Put: PE-520.00 39.05 11K (↑1K)0K ↓-75%13
BHARATFORG Call: CE-560.00 0.05 47K (↓-1K)0K ↓-83%0
BHARATFORG Put: PE-540.00 60.00 5K (↓-1K)0K ↑100%92
BHARATFORG Call: CE-550.00 0.05 43K (↓-1K)0K ↓-86%-50


Chart for BHARATFORG : Bharat Forge Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page