Bharat Financial Inclusion Limited
BHARATFIN Future |
BHARATFIN Next Month Future |
BHARATFIN Far Month Future | BHARATFIN Cash
Price: 1033.10 ↓ (3.04) | Open Interest : 5796000 ↓ Sheds (-234000.00)
Price: 1033.10 ↓ (3.04) | Open Interest : 5796000 ↓ Sheds (-234000.00)
Active Options Tips of Bharat Financial Inclusion Limited (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| BHARATFIN Call: CE-1020.00 | 22.70 | 14K (↑4K) | 0K ↓-22% | 50 |
| BHARATFIN Call: CE-1040.00 | 12.35 | 22K (↑1K) | 0K ↓-52% | 14 |
| BHARATFIN Call: CE-1060.00 | 5.55 | 17K (↑0K) | 0K ↓-17% | -5 |
| BHARATFIN Put: PE-1000.00 | 5.50 | 15K (↑4K) | 0K ↓-62% | -74 |
| BHARATFIN Call: CE-1000.00 | 36.15 | 24K (↓-7K) | 0K ↓-89% | 47 |
| BHARATFIN Put: PE-960.00 | 2.30 | 12K (↑0K) | 0K ↓-87% | -71 |
| BHARATFIN Put: PE-980.00 | 4.20 | 10K (↑2K) | 0K ↓-52% | -71 |
| BHARATFIN Call: CE-980.00 | 44.85 | 9K (↓-4K) | 0K ↓-79% | 23 |
| BHARATFIN Call: CE-1080.00 | 2.05 | 11K (↓-4K) | 0K ↓-9% | -57 |
| BHARATFIN Call: CE-1100.00 | 1.50 | 15K (↓-3K) | 0K ↓-73% | -25 |
| BHARATFIN Call: CE-900.00 | 130.00 | 8K (↓-3K) | 0K ↓-25% | 12 |
| BHARATFIN Put: PE-900.00 | 1.00 | 14K (↓-2K) | 0K ↓-86% | -50 |
| BHARATFIN Put: PE-940.00 | 1.10 | 12K (↑2K) | 0K ↓-86% | -79 |
| BHARATFIN Call: CE-960.00 | 53.00 | 11K (↑0K) | 0K ↓-91% | -2 |
| BHARATFIN Put: PE-920.00 | 0.50 | 12K (↑1K) | 0K ↓-86% | -83 |
| BHARATFIN Call: CE-880.00 | 134.00 | 5K (↓-3K) | 0K ↑100% | 40 |
| BHARATFIN Put: PE-1020.00 | 9.50 | 4K (↓-2K) | 0K ↓-55% | -76 |
| BHARATFIN Call: CE-940.00 | 83.00 | 8K (↓-1K) | 0K ↓-95% | 21 |
| BHARATFIN Put: PE-840.00 | 2.35 | 11K (↑0K) | 0K ↑100% | -61 |
| BHARATFIN Call: CE-920.00 | 102.30 | 9K (↑0K) | 0K ↓-86% | 10 |
| BHARATFIN Put: PE-800.00 | 1.00 | 7K (↓-1K) | 0K ↓-50% | -29 |
| BHARATFIN Put: PE-860.00 | 2.00 | 11K (↑1K) | 0K ↓-67% | 100 |
| BHARATFIN Put: PE-880.00 | 0.55 | 5K (↑1K) | 0K ↑100% | -98 |
Chart for BHARATFIN : Bharat Financial Inclusion Limited
Powered by iCharts
ICICI Bank Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 430.00: CE-430.00 | 5.25 | 3438K (↓-457K) | 7K ↓-35% | 289 |
| ICICIBANK Call 420.00: CE-420.00 | 11.45 | 4604K (↓-602K) | 6K ↓-45% | 252 |
| ICICIBANK Put 420.00: PE-420.00 | 2.00 | 1964K (↑1680K) | 4K ↑12% | -83 |
| ICICIBANK Put 410.00: PE-410.00 | 0.80 | 1581K (↑749K) | 4K ↓-42% | -87 |
| ICICIBANK Put 400.00: PE-400.00 | 0.50 | 2731K (↑908K) | 3K ↓-51% | -83 |
| ICICIBANK Call 440.00: CE-440.00 | 2.40 | 1144K (↑89K) | 3K ↓-1% | 182 |
| ICICIBANK Call 425.00: CE-425.00 | 8.00 | 879K (↓-51K) | 3K ↓-38% | 264 |
Reliance Industries Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1400.00: CE-1400.00 | 3.60 | 3537K (↑93K) | 14K ↓-50% | -54 |
| RELIANCE Call 1360.00: CE-1360.00 | 11.65 | 1507K (↑97K) | 12K ↑46% | -36 |
| RELIANCE Call 1340.00: CE-1340.00 | 20.05 | 913K (↑139K) | 11K ↑225% | -27 |
| RELIANCE Put 1300.00: PE-1300.00 | 6.95 | 1376K (↑137K) | 11K ↓-2% | -46 |
| RELIANCE Call 1380.00: CE-1380.00 | 6.15 | 1258K (↓-45K) | 10K ↓-19% | -48 |
| RELIANCE Put 1320.00: PE-1320.00 | 11.65 | 578K (↑86K) | 9K ↑29% | -39 |
| RELIANCE Put 1340.00: PE-1340.00 | 19.35 | 412K (↓-97K) | 6K ↓-48% | -30 |