E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 28169.50 (0.94) | Open Interest : 2452880 ↑ Adds (63680.00)

Active Options Tips of BANKNIFTY (30-Aug-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-27500.00 69.90 981K (↑132K)32K ↑27%-49
BANKNIFTY Call: CE-28500.00 114.20 421K (↓-68K)23K ↓-8%67
BANKNIFTY Put: PE-28000.00 181.20 412K (↑105K)22K ↑34%-43
BANKNIFTY Put: PE-27000.00 29.65 703K (↓-127K)21K ↑59%-47
BANKNIFTY Call: CE-28000.00 355.65 413K (↓-111K)16K ↓-32%53
BANKNIFTY Call: CE-29000.00 20.45 743K (↑82K)15K ↓-11%68
BANKNIFTY Call: CE-28200.00 235.70 163K (↑20K)8K ↓-9%59
BANKNIFTY Call: CE-28300.00 189.40 85K (↓-6K)8K ↑50%66
BANKNIFTY Put: PE-27800.00 124.75 160K (↓-5K)6K ↓-28%-45
BANKNIFTY Put: PE-27700.00 103.65 135K (↑38K)6K ↓-23%-48
BANKNIFTY Call: CE-28400.00 146.95 71K (↑28K)6K ↑77%65
BANKNIFTY Put: PE-27600.00 84.95 105K (↓-12K)5K ↑37%-48
BANKNIFTY Call: CE-28800.00 45.50 99K (↑54K)5K ↑156%79
BANKNIFTY Put: PE-26500.00 13.15 381K (↓-58K)4K ↓-8%-45
BANKNIFTY Call: CE-28100.00 291.85 30K (↓-8K)4K ↑6%57
BANKNIFTY Call: CE-28600.00 85.45 31K (↓-8K)3K ↑44%74
BANKNIFTY Put: PE-27900.00 151.85 48K (↑4K)3K ↓-5%-44
BANKNIFTY Put: PE-28100.00 220.05 34K (↑15K)3K ↑237%-42
BANKNIFTY Put: PE-27400.00 58.25 69K (↑10K)3K ↑11%-50
BANKNIFTY Put: PE-27300.00 48.45 61K (↓-4K)3K ↓-16%-48
BANKNIFTY Call: CE-28700.00 62.05 53K (↑5K)3K ↑5%74
BANKNIFTY Put: PE-27200.00 39.60 56K (↑8K)2K ↑27%-50
BANKNIFTY Call: CE-28900.00 31.40 48K (↑20K)2K ↑44%63
BANKNIFTY Put: PE-28500.00 433.05 65K (↑0K)1K ↑50%-34
BANKNIFTY Call: CE-27800.00 492.05 24K (↓-5K)1K ↓-31%45
BANKNIFTY Call: CE-27900.00 420.30 14K (↓-10K)1K ↓-38%49
BANKNIFTY Put: PE-28200.00 259.45 28K (↑10K)1K ↑219%-38
BANKNIFTY Put: PE-26000.00 9.05 235K (↓-4K)1K ↑94%-33
BANKNIFTY Call: CE-27500.00 735.95 343K (↓-4K)1K ↓-53%36
BANKNIFTY Put: PE-26800.00 19.60 42K (↑11K)1K ↑54%-49
BANKNIFTY Put: PE-27100.00 34.25 21K (↓-0K)1K ↑53%-49
BANKNIFTY Call: CE-29200.00 12.95 25K (↑10K)1K ↑632%90
BANKNIFTY Put: PE-26900.00 23.50 21K (↑2K)1K ↑72%-49
BANKNIFTY Put: PE-28300.00 308.25 17K (↑2K)1K ↑224%-37
BANKNIFTY Call: CE-29100.00 15.65 19K (↑2K)0K ↑117%54
BANKNIFTY Call: CE-29500.00 5.90 21K (↑0K)0K ↓-12%36
BANKNIFTY Put: PE-26600.00 14.65 13K (↓-4K)0K ↑69%-47
BANKNIFTY Put: PE-25000.00 3.50 52K (↓-1K)0K ↑99%-26
BANKNIFTY Put: PE-26700.00 16.90 12K (↓-1K)0K ↑99%-47
BANKNIFTY Put: PE-25500.00 5.55 98K (↓-1K)0K ↑71%-28
BANKNIFTY Call: CE-29400.00 5.65 19K (↓-1K)0K ↓-28%23
BANKNIFTY Put: PE-28400.00 366.25 5K (↑1K)0K ↑86%-35
BANKNIFTY Call: CE-27000.00 1186.95 113K (↓-0K)0K ↑17%26
BANKNIFTY Call: CE-27700.00 570.10 9K (↓-0K)0K ↓-29%42
BANKNIFTY Put: PE-24600.00 3.25 62K (↓-3K)0K ↓-33%-24
BANKNIFTY Put: PE-26300.00 10.00 7K (↓-3K)0K ↓-27%-46
BANKNIFTY Call: CE-24600.00 3547.25 57K (↓-3K)0K ↑240%8
BANKNIFTY Call: CE-27600.00 647.95 15K (↓-1K)0K ↓-5%41
BANKNIFTY Call: CE-29300.00 8.40 20K (↓-1K)0K ↑13%58
BANKNIFTY Put: PE-26400.00 11.50 9K (↑0K)0K ↑35%-44
BANKNIFTY Put: PE-29000.00 839.30 30K (↓-0K)0K ↓-75%-21
BANKNIFTY Call: CE-25500.00 2678.00 26K (↓-1K)0K ↑529%13
BANKNIFTY Put: PE-26100.00 9.30 13K (↓-1K)0K ↓-48%-42
BANKNIFTY Call: CE-26500.00 1669.35 56K (↓-0K)0K ↓-57%16
BANKNIFTY Call: CE-26000.00 2150.00 33K (↓-0K)0K ↓-33%13
BANKNIFTY Call: CE-27400.00 815.00 13K (↓-0K)0K ↑12%35
BANKNIFTY Put: PE-26200.00 9.60 7K (↓-0K)0K ↓-81%-43
BANKNIFTY Call: CE-29600.00 5.00 1K (↑0K)0K ↓-33%6
BANKNIFTY Put: PE-29500.00 1300.70 4K (↑0K)0K ↑7%-16
BANKNIFTY Call: CE-25000.00 3090.00 36K (↓-0K)0K ↑18%9
BANKNIFTY Put: PE-25900.00 7.30 11K (↓-0K)0K ↑120%-39
BANKNIFTY Call: CE-27300.00 917.35 7K (↑0K)0K ↓-67%35
BANKNIFTY Put: PE-28600.00 530.10 1K (↓-0K)0K ↑22%-25
BANKNIFTY Call: CE-27200.00 1007.50 8K (↓-0K)0K ↑67%31
BANKNIFTY Call: CE-26800.00 1365.00 7K (↑0K)0K ↓-72%19
BANKNIFTY Put: PE-28700.00 558.55 0K (↓-0K)0K ↑300%-26
BANKNIFTY Call: CE-27100.00 1100.00 2K (↓-0K)0K ↑0%21


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page