E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 29389.65 (-1.32) | Open Interest : 1207340 ↓ Sheds (-253900.00)

Active Options Tips of BANKNIFTY (25-Jul-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-29000.00 72.15 675K (↑298K)657K ↑219%84
BANKNIFTY Call: CE-29500.00 135.15 481K (↑411K)525K ↑11040%-64
BANKNIFTY Call: CE-30000.00 21.60 601K (↑131K)454K ↑109%-81
BANKNIFTY Put: PE-29200.00 119.80 222K (↑143K)454K ↑425%109
BANKNIFTY Put: PE-29300.00 155.35 303K (↑137K)427K ↑240%115
BANKNIFTY Call: CE-29600.00 96.25 271K (↑260K)419K ↑20876%-69
BANKNIFTY Call: CE-29700.00 65.95 472K (↑437K)413K ↑3848%-74
BANKNIFTY Call: CE-29800.00 44.15 337K (↑218K)394K ↑698%-77
BANKNIFTY Put: PE-29100.00 91.20 278K (↑235K)354K ↑519%98
BANKNIFTY Put: PE-29400.00 195.45 174K (↑79K)289K ↑89%111
BANKNIFTY Call: CE-29900.00 30.30 197K (↑85K)269K ↑307%-80
BANKNIFTY Put: PE-29500.00 246.25 320K (↓-107K)236K ↓-46%108
BANKNIFTY Call: CE-29400.00 183.90 211K (↑209K)227K ↑108743%-59
BANKNIFTY Call: CE-30100.00 16.10 220K (↓-82K)200K ↓-5%-81
BANKNIFTY Put: PE-28500.00 20.05 288K (↑170K)183K ↑404%36
BANKNIFTY Call: CE-30500.00 7.90 653K (↓-135K)181K ↓-69%-70
BANKNIFTY Put: PE-28900.00 53.80 144K (↑113K)172K ↑708%74
BANKNIFTY Put: PE-28800.00 41.40 121K (↑73K)169K ↑780%64
BANKNIFTY Call: CE-30200.00 12.75 330K (↓-63K)158K ↓-51%-80
BANKNIFTY Call: CE-30300.00 10.75 314K (↓-70K)129K ↓-59%-77
BANKNIFTY Put: PE-28700.00 31.75 101K (↑83K)125K ↑1518%64
BANKNIFTY Call: CE-30400.00 9.35 295K (↓-2K)92K ↓-74%-74
BANKNIFTY Put: PE-28600.00 25.15 99K (↑84K)91K ↑1633%52
BANKNIFTY Put: PE-29600.00 307.30 58K (↓-179K)87K ↓-65%112
BANKNIFTY Call: CE-30600.00 7.35 366K (↓-54K)79K ↓-77%-64
BANKNIFTY Put: PE-29700.00 375.85 101K (↓-109K)53K ↓-84%104
BANKNIFTY Put: PE-28000.00 8.70 142K (↑69K)51K ↑895%33
BANKNIFTY Call: CE-30700.00 6.65 296K (↓-124K)50K ↓-84%-60
BANKNIFTY Put: PE-28400.00 16.10 65K (↑60K)43K ↑9024%75
BANKNIFTY Call: CE-29200.00 301.50 64K (↑64K)43K ↑4282500%-53
BANKNIFTY Call: CE-31000.00 5.15 412K (↓-144K)41K ↓-87%-43
BANKNIFTY Call: CE-30800.00 6.15 230K (↓-61K)33K ↓-87%-49
BANKNIFTY Put: PE-29800.00 446.55 63K (↓-78K)27K ↓-94%95
BANKNIFTY Put: PE-28300.00 12.45 32K (↑31K)26K ↑2626600%277
BANKNIFTY Call: CE-29000.00 462.90 236K (↓-4K)24K ↑122%-44
BANKNIFTY Put: PE-30000.00 624.90 178K (↓-119K)22K ↓-96%84
BANKNIFTY Call: CE-30900.00 5.05 103K (↓-63K)20K ↓-88%-49
BANKNIFTY Call: CE-31500.00 3.95 215K (↓-66K)17K ↓-76%-28
BANKNIFTY Call: CE-31200.00 3.45 122K (↓-22K)16K ↓-85%-45
BANKNIFTY Call: CE-31100.00 4.05 113K (↓-44K)15K ↓-86%-40
BANKNIFTY Call: CE-32900.00 0.85 0K (↑0K)14K ↑29%-43
BANKNIFTY Put: PE-29900.00 532.85 39K (↓-58K)13K ↓-96%90
BANKNIFTY Call: CE-32800.00 1.15 1K (↑0K)10K ↑239775%10
BANKNIFTY Call: CE-31400.00 4.25 52K (↓-4K)8K ↓-81%-29
BANKNIFTY Put: PE-30200.00 823.45 59K (↓-29K)6K ↓-98%72
BANKNIFTY Put: PE-30500.00 1108.55 184K (↓-64K)6K ↓-95%49
BANKNIFTY Call: CE-29100.00 376.05 13K (↑13K)6K ↑598500%-51
BANKNIFTY Call: CE-31300.00 4.45 47K (↓-13K)6K ↓-86%-21
BANKNIFTY Call: CE-32000.00 3.05 172K (↓-21K)5K ↓-44%-26
BANKNIFTY Put: PE-30100.00 711.80 33K (↓-20K)5K ↓-98%75
BANKNIFTY Call: CE-33100.00 1.00 2K (↑0K)4K ↓-86%-23
BANKNIFTY Put: PE-27500.00 4.90 38K (↑16K)4K ↑469%0
BANKNIFTY Call: CE-33300.00 1.05 7K (↑1K)4K ↑13000%-28
BANKNIFTY Put: PE-30300.00 911.70 31K (↓-28K)4K ↓-98%62
BANKNIFTY Call: CE-32600.00 2.00 0K (↑0K)3K ↑28067%-33
BANKNIFTY Call: CE-33200.00 0.60 3K (↓-3K)2K ↑7720%-43
BANKNIFTY Put: PE-30400.00 1005.50 28K (↓-12K)2K ↓-98%55
BANKNIFTY Call: CE-31800.00 3.60 14K (↑1K)1K ↓-79%-8
BANKNIFTY Put: PE-27000.00 3.90 54K (↓-1K)1K ↑54%123
BANKNIFTY Put: PE-27700.00 6.15 2K (↑0K)1K ↓-60%-10
BANKNIFTY Put: PE-31000.00 1606.35 98K (↓-11K)1K ↓-82%31
BANKNIFTY Call: CE-31600.00 2.85 28K (↓-2K)1K ↓-95%-28
BANKNIFTY Call: CE-33000.00 0.70 51K (↓-6K)1K ↑28%0
BANKNIFTY Put: PE-30600.00 1187.45 21K (↓-8K)1K ↓-97%43
BANKNIFTY Call: CE-31900.00 2.75 10K (↑0K)1K ↓-82%-8
BANKNIFTY Call: CE-32500.00 1.50 62K (↓-8K)1K ↓-78%-6
BANKNIFTY Put: PE-30700.00 1302.70 25K (↓-2K)1K ↓-95%42
BANKNIFTY Call: CE-31700.00 3.70 13K (↓-2K)1K ↓-93%-6
BANKNIFTY Call: CE-28500.00 903.05 8K (↑1K)0K ↑12%-28
BANKNIFTY Call: CE-27000.00 2344.20 45K (↓-3K)0K ↑158%-15
BANKNIFTY Put: PE-30800.00 1401.85 12K (↓-2K)0K ↓-96%40
BANKNIFTY Call: CE-28000.00 1393.90 33K (↓-3K)0K ↓-8%-22
BANKNIFTY Put: PE-32000.00 2595.40 42K (↓-1K)0K ↓-48%18
BANKNIFTY Put: PE-31500.00 2107.20 42K (↓-1K)0K ↓-80%24
BANKNIFTY Put: PE-27200.00 3.30 1K (↑0K)0K ↓-82%-6
BANKNIFTY Put: PE-30900.00 1503.60 4K (↓-1K)0K ↓-91%38
BANKNIFTY Put: PE-31100.00 1642.85 2K (↓-1K)0K ↑56%25
BANKNIFTY Call: CE-32200.00 2.70 2K (↓-0K)0K ↓-42%-32
BANKNIFTY Call: CE-32700.00 1.70 1K (↓-0K)0K ↓-45%-50
BANKNIFTY Call: CE-32300.00 2.10 1K (↓-1K)0K ↑38%-41
BANKNIFTY Put: PE-31800.00 2526.20 1K (↓-1K)0K ↑380%26
BANKNIFTY Call: CE-32100.00 1.70 5K (↓-0K)0K ↓-75%-38
BANKNIFTY Put: PE-31300.00 1903.90 3K (↓-0K)0K ↓-70%25
BANKNIFTY Put: PE-31900.00 2592.20 1K (↓-1K)0K ↑38%24
BANKNIFTY Call: CE-32400.00 3.65 3K (↓-0K)0K ↓-87%-3
BANKNIFTY Put: PE-31200.00 1807.45 2K (↓-0K)0K ↓-82%30
BANKNIFTY Put: PE-33000.00 3601.75 9K (↓-0K)0K ↓-53%11
BANKNIFTY Call: CE-27500.00 1770.00 22K (↑0K)0K ↓-78%-21
BANKNIFTY Put: PE-31400.00 2024.25 2K (↓-0K)0K ↓-57%25
BANKNIFTY Put: PE-32500.00 3102.50 1K (↓-0K)0K ↓-36%15
BANKNIFTY Put: PE-27400.00 3.15 0K (↑0K)0K ↓-99%21
BANKNIFTY Put: PE-31700.00 2345.15 2K (↓-0K)0K ↓-33%26
BANKNIFTY Put: PE-31600.00 2218.50 4K (↑0K)0K ↓-50%28
BANKNIFTY Put: PE-33300.00 3845.00 0K (↓-0K)0K ↓-67%11


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 7.15 3502K (↓-169K)31K ↑125%4
RELIANCE Call 1280.00: CE-1280.00 14.90 1513K (↓-307K)29K ↑149%30
RELIANCE Put 1240.00: PE-1240.00 3.50 1219K (↓-20K)23K ↑79%-80
RELIANCE Call 1260.00: CE-1260.00 27.05 751K (↓-380K)23K ↑117%44
RELIANCE Put 1220.00: PE-1220.00 2.00 793K (↓-52K)17K ↑82%-82
RELIANCE Put 1260.00: PE-1260.00 6.85 1002K (↑227K)17K ↑94%-75
RELIANCE Put 1200.00: PE-1200.00 1.45 1303K (↓-39K)16K ↑69%-80

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 90.00: CE-90.00 3.20 6026K (↓-3403K)20K ↑42%146
YESBANK Call 100.00: CE-100.00 0.90 9040K (↓-3021K)17K ↑1%64
YESBANK Call 95.00: CE-95.00 1.60 3505K (↓-724K)17K ↑167%100
YESBANK Put 85.00: PE-85.00 0.55 3353K (↓-64K)8K ↑50%-86
YESBANK Put 80.00: PE-80.00 0.30 4723K (↓-860K)8K ↓-10%-83
YESBANK Call 85.00: CE-85.00 7.00 1540K (↓-2361K)7K ↓-2%204
YESBANK Call 110.00: CE-110.00 0.35 8540K (↓-1716K)7K ↓-8%17

Go to top of page