E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26553.10 (-1.31) | Open Interest : 1956640 ↑ Adds (390880.00)

Active Options Tips of BANKNIFTY (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27000.00 79.60 846K (↑323K)68K ↑133%-63
BANKNIFTY Put: PE-26500.00 222.80 508K (↑78K)48K ↑68%76
BANKNIFTY Call: CE-27500.00 25.05 928K (↑77K)47K ↑33%-61
BANKNIFTY Put: PE-26000.00 80.85 297K (↑43K)26K ↑63%64
BANKNIFTY Put: PE-27000.00 528.80 832K (↓-48K)22K ↑14%70
BANKNIFTY Call: CE-26800.00 130.50 263K (↑190K)20K ↑228%-59
BANKNIFTY Call: CE-27200.00 47.10 158K (↑67K)19K ↑97%-66
BANKNIFTY Call: CE-26900.00 101.20 162K (↑63K)15K ↑61%-62
BANKNIFTY Call: CE-27300.00 36.95 148K (↑56K)14K ↑71%-66
BANKNIFTY Put: PE-26600.00 265.15 114K (↑74K)14K ↑135%72
BANKNIFTY Call: CE-26700.00 162.50 164K (↑147K)13K ↑1114%-57
BANKNIFTY Call: CE-27400.00 29.60 151K (↑67K)12K ↑125%-64
BANKNIFTY Call: CE-28000.00 9.25 421K (↓-45K)12K ↓-7%-45
BANKNIFTY Call: CE-27100.00 60.95 77K (↑35K)11K ↑117%-65
BANKNIFTY Call: CE-27700.00 16.10 94K (↓-7K)11K ↑118%-53
BANKNIFTY Put: PE-26700.00 319.05 89K (↑37K)11K ↑115%74
BANKNIFTY Put: PE-26800.00 384.50 139K (↓-15K)10K ↑37%75
BANKNIFTY Put: PE-26400.00 183.25 43K (↑19K)9K ↑241%76
BANKNIFTY Put: PE-25500.00 27.55 144K (↑38K)9K ↑90%38
BANKNIFTY Put: PE-26300.00 149.80 81K (↑44K)8K ↑172%73
BANKNIFTY Put: PE-26200.00 124.10 189K (↑60K)8K ↑146%71
BANKNIFTY Call: CE-27600.00 20.20 119K (↑22K)7K ↑61%-57
BANKNIFTY Call: CE-27800.00 13.10 172K (↑20K)6K ↑51%-51
BANKNIFTY Call: CE-26500.00 265.75 121K (↑59K)6K ↑390%-49
BANKNIFTY Put: PE-26900.00 451.05 35K (↓-5K)5K ↑10%72
BANKNIFTY Put: PE-26100.00 100.05 52K (↑36K)4K ↑113%68
BANKNIFTY Call: CE-26600.00 210.45 59K (↑54K)4K ↑2008%-53
BANKNIFTY Put: PE-27700.00 1153.75 25K (↓-72K)3K ↑1474%43
BANKNIFTY Call: CE-27900.00 11.15 71K (↑6K)3K ↑14%-47
BANKNIFTY Put: PE-25900.00 64.10 25K (↑18K)3K ↑549%59
BANKNIFTY Put: PE-25800.00 49.70 95K (↑30K)3K ↑335%53
BANKNIFTY Call: CE-28500.00 5.30 385K (↓-13K)2K ↓-33%-14
BANKNIFTY Call: CE-28200.00 7.85 126K (↓-2K)2K ↑22%-33
BANKNIFTY Put: PE-27500.00 954.85 416K (↓-26K)2K ↓-14%47
BANKNIFTY Put: PE-25000.00 11.35 95K (↓-4K)2K ↑40%2
BANKNIFTY Call: CE-28100.00 8.20 40K (↑3K)2K ↑4%-36
BANKNIFTY Put: PE-27200.00 688.70 29K (↓-10K)1K ↑5%61
BANKNIFTY Call: CE-28300.00 6.60 51K (↓-4K)1K ↑15%-24
BANKNIFTY Call: CE-29000.00 4.40 199K (↓-8K)1K ↓-58%-5
BANKNIFTY Put: PE-27100.00 604.05 22K (↓-19K)1K ↓-7%62
BANKNIFTY Call: CE-28400.00 5.10 59K (↓-7K)1K ↓-71%-16
BANKNIFTY Put: PE-27400.00 858.80 33K (↓-1K)1K ↑94%51
BANKNIFTY Call: CE-26000.00 614.70 24K (↑6K)1K ↑327%-35
BANKNIFTY Put: PE-27600.00 1050.35 10K (↓-18K)1K ↑339%43
BANKNIFTY Put: PE-25700.00 40.55 16K (↑11K)1K ↑771%54
BANKNIFTY Put: PE-27300.00 778.10 17K (↑1K)0K ↓-12%52
BANKNIFTY Put: PE-28000.00 1430.10 176K (↓-8K)0K ↑73%30
BANKNIFTY Put: PE-25600.00 33.75 11K (↑6K)0K ↑866%50
BANKNIFTY Call: CE-29500.00 4.20 75K (↓-2K)0K ↑171%0
BANKNIFTY Put: PE-24600.00 8.40 43K (↑2K)0K ↓-27%2
BANKNIFTY Call: CE-29900.00 3.70 14K (↓-1K)0K ↑3233%-3
BANKNIFTY Call: CE-26400.00 320.55 4K (↑4K)0K ↑19200%-44
BANKNIFTY Call: CE-29100.00 4.60 7K (↓-3K)0K ↑1080%5
BANKNIFTY Put: PE-28500.00 1944.85 88K (↓-5K)0K ↑372%25
BANKNIFTY Call: CE-28800.00 5.25 16K (↓-0K)0K ↓-11%-9
BANKNIFTY Call: CE-28900.00 5.30 4K (↓-1K)0K ↓-1%10
BANKNIFTY Call: CE-28700.00 4.15 13K (↓-2K)0K ↓-21%-13
BANKNIFTY Put: PE-28300.00 1749.25 21K (↓-2K)0K ↑450%30
BANKNIFTY Put: PE-29500.00 2930.85 29K (↓-0K)0K ↑160%13
BANKNIFTY Put: PE-27900.00 1357.00 32K (↓-0K)0K ↑37%39
BANKNIFTY Call: CE-25000.00 1541.75 30K (↓-1K)0K ↓-59%-19
BANKNIFTY Call: CE-24600.00 1965.15 26K (↓-1K)0K ↑87%-15
BANKNIFTY Call: CE-28600.00 5.15 11K (↓-0K)0K ↓-20%-18
BANKNIFTY Put: PE-27800.00 1234.85 89K (↓-0K)0K ↑23%42
BANKNIFTY Call: CE-29200.00 4.00 12K (↓-1K)0K ↑164%7
BANKNIFTY Put: PE-29000.00 2429.65 65K (↑0K)0K ↓-45%16
BANKNIFTY Call: CE-29400.00 4.00 5K (↓-1K)0K ↑10%43
BANKNIFTY Call: CE-25500.00 1061.80 12K (↑0K)0K ↑186%-25
BANKNIFTY Put: PE-28200.00 1644.25 16K (↓-0K)0K ↑8%29
BANKNIFTY Put: PE-25400.00 24.00 0K (↑0K)0K ↓-71%38
BANKNIFTY Put: PE-29900.00 3145.65 3K (↑0K)0K ↑100%8
BANKNIFTY Call: CE-29700.00 3.00 6K (↓-0K)0K ↓-75%18
BANKNIFTY Call: CE-29300.00 3.20 4K (↓-0K)0K ↓-96%5


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page