E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26930.75 (-0.58) | Open Interest : 2179600 ↓ Sheds (-53920.00)

Active Options Tips of BANKNIFTY (26-Jul-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27500.00 42.00 644K (↓-64K)70K ↑128%-38
BANKNIFTY Put: PE-27000.00 238.30 483K (↑122K)53K ↑196%41
BANKNIFTY Put: PE-26500.00 78.30 428K (↓-52K)49K ↑66%43
BANKNIFTY Call: CE-27000.00 176.50 651K (↑57K)33K ↓-12%-32
BANKNIFTY Call: CE-27200.00 103.90 183K (↑67K)27K ↑119%-34
BANKNIFTY Put: PE-26000.00 30.90 600K (↓-77K)25K ↓-3%47
BANKNIFTY Call: CE-27300.00 76.80 153K (↑72K)24K ↑91%-37
BANKNIFTY Call: CE-27400.00 57.45 83K (↓-8K)20K ↑199%-36
BANKNIFTY Call: CE-28000.00 10.20 351K (↑45K)20K ↑234%-34
BANKNIFTY Put: PE-26800.00 152.70 159K (↑74K)20K ↑136%44
BANKNIFTY Call: CE-27100.00 134.35 190K (↑63K)19K ↑105%-34
BANKNIFTY Put: PE-26900.00 191.90 68K (↑21K)17K ↑247%42
BANKNIFTY Put: PE-26700.00 120.35 145K (↑40K)14K ↑70%44
BANKNIFTY Call: CE-27600.00 29.70 72K (↑32K)13K ↑179%-40
BANKNIFTY Put: PE-27100.00 291.10 53K (↑39K)12K ↑1360%36
BANKNIFTY Call: CE-27700.00 20.95 107K (↑54K)12K ↑291%-41
BANKNIFTY Put: PE-26600.00 96.45 75K (↑4K)10K ↑87%42
BANKNIFTY Put: PE-26400.00 61.45 73K (↑16K)9K ↑97%41
BANKNIFTY Call: CE-27800.00 15.50 75K (↑40K)7K ↑326%-39
BANKNIFTY Put: PE-25500.00 15.05 452K (↓-17K)7K ↑27%28
BANKNIFTY Put: PE-26300.00 50.15 86K (↑27K)7K ↑78%41
BANKNIFTY Put: PE-27200.00 360.30 21K (↑13K)6K ↑1858%35
BANKNIFTY Put: PE-26200.00 40.85 60K (↑5K)6K ↑75%40
BANKNIFTY Put: PE-26100.00 35.15 32K (↑14K)6K ↑319%42
BANKNIFTY Call: CE-27900.00 11.80 36K (↑12K)5K ↑489%-38
BANKNIFTY Call: CE-26900.00 223.30 43K (↑4K)5K ↓-35%-30
BANKNIFTY Call: CE-26800.00 285.25 32K (↓-10K)3K ↓-64%-27
BANKNIFTY Put: PE-27500.00 588.00 43K (↑16K)2K ↑620%26
BANKNIFTY Put: PE-25900.00 24.70 37K (↑3K)2K ↑31%49
BANKNIFTY Put: PE-25800.00 20.45 58K (↓-0K)2K ↑5%44
BANKNIFTY Call: CE-26500.00 498.70 153K (↑1K)2K ↓-71%-21
BANKNIFTY Put: PE-25000.00 7.85 238K (↓-4K)1K ↑46%32
BANKNIFTY Call: CE-28500.00 4.65 52K (↑13K)1K ↑487%-7
BANKNIFTY Put: PE-27300.00 429.90 10K (↑5K)1K ↑1408%32
BANKNIFTY Call: CE-28100.00 7.00 16K (↑10K)1K ↑1634%-41
BANKNIFTY Put: PE-25600.00 15.35 18K (↑2K)1K ↑30%30
BANKNIFTY Call: CE-26700.00 349.90 18K (↓-1K)1K ↓-88%-25
BANKNIFTY Put: PE-25700.00 18.45 15K (↓-1K)0K ↓-33%38
BANKNIFTY Put: PE-23400.00 0.95 407K (↓-2K)0K ↓-53%46
BANKNIFTY Put: PE-24500.00 5.50 64K (↓-5K)0K ↓-12%12
BANKNIFTY Call: CE-26000.00 958.00 49K (↓-2K)0K ↓-19%-13
BANKNIFTY Put: PE-24000.00 3.10 49K (↓-4K)0K ↑253%-3
BANKNIFTY Call: CE-26600.00 417.60 8K (↓-0K)0K ↓-83%-22
BANKNIFTY Put: PE-28000.00 1071.20 29K (↓-0K)0K ↑161%18
BANKNIFTY Put: PE-25300.00 13.10 5K (↓-1K)0K ↑189%21
BANKNIFTY Call: CE-28200.00 5.45 3K (↑1K)0K ↑720%-44
BANKNIFTY Call: CE-25000.00 1926.15 91K (↓-0K)0K ↓-2%-7
BANKNIFTY Put: PE-25400.00 13.70 3K (↓-1K)0K ↑1044%41
BANKNIFTY Put: PE-27400.00 498.80 1K (↑0K)0K ↑187%28
BANKNIFTY Call: CE-25500.00 1426.70 43K (↓-2K)0K ↓-6%-10
BANKNIFTY Call: CE-23400.00 3498.25 567K (↓-0K)0K ↑6100%-2
BANKNIFTY Call: CE-26400.00 584.10 20K (↓-0K)0K ↓-58%-18
BANKNIFTY Call: CE-26300.00 676.00 9K (↓-0K)0K ↑4%-16
BANKNIFTY Call: CE-26100.00 882.85 4K (↓-0K)0K ↑500%-11
BANKNIFTY Put: PE-28500.00 1580.10 15K (↓-0K)0K ↑67%12
BANKNIFTY Call: CE-26200.00 758.35 12K (↓-0K)0K ↓-76%-16
BANKNIFTY Put: PE-27700.00 810.00 0K (↑0K)0K ↑150%21
BANKNIFTY Call: CE-25900.00 1216.85 2K (↑0K)0K ↑0%22
BANKNIFTY Call: CE-25600.00 1354.60 1K (↑0K)0K ↑0%10


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K ↑127%-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K ↑63%-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K ↑9%-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K ↑923%-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K ↑4724%-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K ↑605%1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K ↑269%1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K ↑17%-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21K)8K ↑107%307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K ↑165%-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197K)5K ↑16%226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K ↑2%-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K ↑132%307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K ↑26%-54

Go to top of page