E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 25177.50 (-1.74) | Open Interest : 1247080 ↓ Sheds (-181480.00)

Active Options Tips of BANKNIFTY (25-Oct-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-26000.00 46.40 930K (↑449K)101K ↑197%-72
BANKNIFTY Put: PE-25000.00 246.10 817K (↑131K)75K ↑183%80
BANKNIFTY Call: CE-25500.00 155.65 714K (↑227K)58K ↑289%-61
BANKNIFTY Put: PE-25500.00 476.75 388K (↑56K)55K ↑273%70
BANKNIFTY Call: CE-26500.00 11.80 589K (↓-3K)50K ↑125%-76
BANKNIFTY Put: PE-24500.00 117.65 815K (↑24K)46K ↑157%89
BANKNIFTY Call: CE-25800.00 74.95 304K (↑261K)37K ↑789%-69
BANKNIFTY Call: CE-25700.00 96.60 272K (↑233K)36K ↑617%-66
BANKNIFTY Call: CE-25900.00 59.15 98K (↑82K)26K ↑1308%-71
BANKNIFTY Call: CE-25600.00 123.40 137K (↑96K)26K ↑531%-63
BANKNIFTY Put: PE-24000.00 57.45 535K (↓-62K)25K ↑88%73
BANKNIFTY Put: PE-25200.00 323.75 115K (↑55K)25K ↑639%77
BANKNIFTY Call: CE-26200.00 26.40 175K (↑143K)24K ↑623%-75
BANKNIFTY Put: PE-25300.00 381.20 51K (↑19K)22K ↑1047%78
BANKNIFTY Put: PE-25400.00 432.45 33K (↑6K)20K ↑887%76
BANKNIFTY Put: PE-25600.00 543.35 65K (↑33K)20K ↑716%70
BANKNIFTY Call: CE-26100.00 34.80 94K (↑79K)18K ↑1095%-74
BANKNIFTY Put: PE-25100.00 283.45 63K (↑45K)18K ↑1301%80
BANKNIFTY Call: CE-26300.00 19.00 131K (↑89K)17K ↑614%-78
BANKNIFTY Put: PE-24800.00 186.65 123K (↑16K)15K ↑429%84
BANKNIFTY Put: PE-25700.00 619.80 65K (↑49K)13K ↑974%70
BANKNIFTY Call: CE-26400.00 14.45 82K (↑50K)13K ↑410%-77
BANKNIFTY Call: CE-27000.00 4.85 329K (↑29K)13K ↑35%-64
BANKNIFTY Put: PE-24900.00 215.75 59K (↑32K)11K ↑826%85
BANKNIFTY Call: CE-25400.00 192.20 91K (↑67K)11K ↑756%-58
BANKNIFTY Put: PE-24600.00 135.95 52K (↑30K)10K ↑688%83
BANKNIFTY Call: CE-25300.00 230.15 113K (↑85K)10K ↑1043%-56
BANKNIFTY Call: CE-25000.00 401.80 423K (↑18K)10K ↑181%-46
BANKNIFTY Call: CE-26600.00 8.80 68K (↑31K)10K ↑368%-76
BANKNIFTY Put: PE-24700.00 160.75 57K (↑33K)8K ↑544%84
BANKNIFTY Put: PE-23500.00 29.20 222K (↑12K)8K ↑21%61
BANKNIFTY Put: PE-25800.00 699.60 18K (↑11K)7K ↑3230%66
BANKNIFTY Call: CE-26700.00 7.00 55K (↑27K)7K ↑532%-73
BANKNIFTY Put: PE-26000.00 830.70 95K (↓-2K)7K ↑262%54
BANKNIFTY Put: PE-24400.00 99.55 31K (↑18K)5K ↑466%81
BANKNIFTY Call: CE-25200.00 284.30 101K (↑46K)5K ↑599%-52
BANKNIFTY Call: CE-26800.00 6.05 37K (↑17K)4K ↑122%-70
BANKNIFTY Put: PE-24200.00 76.95 33K (↑15K)4K ↑362%88
BANKNIFTY Put: PE-24300.00 85.45 24K (↑10K)3K ↑224%76
BANKNIFTY Put: PE-23000.00 14.90 102K (↑26K)3K ↑20%36
BANKNIFTY Put: PE-24100.00 67.15 21K (↑8K)3K ↑736%80
BANKNIFTY Call: CE-26900.00 5.65 14K (↑4K)3K ↑344%-63
BANKNIFTY Put: PE-23800.00 46.90 39K (↑26K)3K ↑427%94
BANKNIFTY Put: PE-26500.00 1360.40 343K (↓-43K)2K ↑412%49
BANKNIFTY Put: PE-22800.00 10.80 78K (↑46K)2K ↑259%12
BANKNIFTY Put: PE-23900.00 50.10 22K (↑15K)2K ↑690%66
BANKNIFTY Call: CE-27500.00 3.00 151K (↓-6K)1K ↑47%-50
BANKNIFTY Put: PE-23700.00 36.45 16K (↑3K)1K ↑250%74
BANKNIFTY Put: PE-25900.00 787.90 3K (↑2K)1K ↑4895%61
BANKNIFTY Call: CE-25100.00 336.50 16K (↑7K)1K ↑589%-50
BANKNIFTY Put: PE-23600.00 32.20 13K (↑4K)1K ↑241%67
BANKNIFTY Call: CE-24500.00 766.50 122K (↓-2K)1K ↑91%-34
BANKNIFTY Put: PE-23300.00 18.60 8K (↑1K)1K ↑147%11
BANKNIFTY Call: CE-27100.00 4.00 7K (↑3K)1K ↑270%-62
BANKNIFTY Put: PE-23400.00 24.70 27K (↑1K)1K ↑69%46
BANKNIFTY Put: PE-23200.00 18.15 12K (↑4K)1K ↑69%32
BANKNIFTY Call: CE-27200.00 3.70 9K (↓-1K)0K ↑27%-58
BANKNIFTY Call: CE-28000.00 2.15 111K (↓-3K)0K ↓-33%-58
BANKNIFTY Call: CE-27300.00 3.70 5K (↑1K)0K ↑184%-55
BANKNIFTY Call: CE-24000.00 1270.70 32K (↓-4K)0K ↓-26%-22
BANKNIFTY Put: PE-27000.00 1812.55 129K (↓-4K)0K ↑69%31
BANKNIFTY Call: CE-28500.00 1.65 57K (↓-1K)0K ↓-1%-61
BANKNIFTY Put: PE-23100.00 12.55 2K (↑1K)0K ↑540%0
BANKNIFTY Call: CE-24800.00 533.10 43K (↓-1K)0K ↑114%-40
BANKNIFTY Call: CE-24900.00 463.25 8K (↑3K)0K ↑183%-43
BANKNIFTY Put: PE-26200.00 1049.45 9K (↑0K)0K ↑2000%52
BANKNIFTY Put: PE-28000.00 2823.30 42K (↓-2K)0K ↓-72%20
BANKNIFTY Call: CE-24600.00 685.75 9K (↓-0K)0K ↑295%-38
BANKNIFTY Put: PE-26100.00 931.90 2K (↑1K)0K ↑760%45
BANKNIFTY Put: PE-22900.00 12.85 2K (↑1K)0K ↑673%4
BANKNIFTY Call: CE-27400.00 3.60 5K (↑1K)0K ↑1100%-50
BANKNIFTY Call: CE-24400.00 991.85 5K (↑1K)0K ↑6%-21
BANKNIFTY Put: PE-27500.00 2305.25 117K (↑0K)0K ↑113%23
BANKNIFTY Call: CE-24700.00 614.45 7K (↑1K)0K ↑220%-39
BANKNIFTY Call: CE-24200.00 1142.80 1K (↓-1K)0K ↓-18%-21
BANKNIFTY Call: CE-29000.00 1.90 25K (↓-0K)0K ↓-79%-40
BANKNIFTY Call: CE-23500.00 1656.85 32K (↓-1K)0K ↓-34%-21
BANKNIFTY Call: CE-24300.00 1092.10 1K (↓-0K)0K ↑1550%-21
BANKNIFTY Call: CE-29500.00 2.00 12K (↑0K)0K ↓-24%-2
BANKNIFTY Put: PE-26600.00 984.00 1K (↑0K)0K ↑350%4
BANKNIFTY Put: PE-28500.00 3244.05 56K (↓-0K)0K ↑240%16
BANKNIFTY Call: CE-28100.00 7.10 1K (↑0K)0K ↑1300%-11
BANKNIFTY Put: PE-26300.00 1180.00 2K (↑0K)0K ↑200%57
BANKNIFTY Call: CE-27700.00 5.00 1K (↑0K)0K ↑140%-14
BANKNIFTY Call: CE-27800.00 3.10 2K (↑0K)0K ↑233%-55
BANKNIFTY Put: PE-29500.00 3978.35 8K (↓-0K)0K ↓-38%4
BANKNIFTY Put: PE-26700.00 1195.45 6K (↑0K)0K ↑200%16
BANKNIFTY Put: PE-26900.00 1274.15 1K (↑0K)0K ↑500%4
BANKNIFTY Put: PE-27100.00 1560.45 0K (↑0K)0K ↑500%10
BANKNIFTY Put: PE-29000.00 3479.35 13K (↓-0K)0K ↓-84%4
BANKNIFTY Call: CE-24100.00 1100.00 0K (↑0K)0K ↑300%-30


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page