E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 25599.50 (-0.96) | Open Interest : 1294820 ↓ Sheds (-209760.00)

Active Options Tips of BANKNIFTY (29-Nov-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-25000.00 199.70 828K (↓-62K)37K ↑100%42
BANKNIFTY Put: PE-25500.00 341.95 554K (↑157K)37K ↑141%37
BANKNIFTY Call: CE-26000.00 193.30 786K (↑66K)34K ↑22%-33
BANKNIFTY Call: CE-26500.00 68.75 292K (↓-132K)33K ↑139%-36
BANKNIFTY Call: CE-27000.00 19.35 208K (↓-12K)14K ↑106%-42
BANKNIFTY Put: PE-24500.00 112.10 480K (↑5K)13K ↑68%44
BANKNIFTY Put: PE-24000.00 61.30 342K (↓-13K)10K ↑49%41
BANKNIFTY Put: PE-26000.00 585.35 223K (↓-15K)8K ↑45%34
BANKNIFTY Call: CE-25500.00 436.55 630K (↓-2K)7K ↑47%-25
BANKNIFTY Call: CE-25000.00 790.80 198K (↓-52K)4K ↑99%-19
BANKNIFTY Put: PE-23500.00 32.60 186K (↑3K)4K ↑38%36
BANKNIFTY Put: PE-25700.00 428.10 11K (↓-1K)2K ↑112%36
BANKNIFTY Call: CE-25800.00 280.90 24K (↑3K)2K ↓-7%-29
BANKNIFTY Put: PE-26500.00 943.00 443K (↑9K)2K ↑459%27
BANKNIFTY Call: CE-26300.00 103.50 16K (↑3K)2K ↑101%-38
BANKNIFTY Put: PE-25800.00 481.20 17K (↑5K)1K ↑53%36
BANKNIFTY Call: CE-27500.00 5.15 85K (↓-1K)1K ↑47%-44
BANKNIFTY Call: CE-25900.00 249.55 19K (↑3K)1K ↑36%-27
BANKNIFTY Put: PE-23000.00 17.90 187K (↑1K)1K ↓-36%33
BANKNIFTY Call: CE-26200.00 131.40 16K (↓-0K)1K ↑48%-36
BANKNIFTY Put: PE-22800.00 13.20 37K (↓-3K)1K ↑103%15
BANKNIFTY Put: PE-25400.00 308.15 12K (↑6K)1K ↑233%38
BANKNIFTY Put: PE-25600.00 381.80 11K (↓-1K)1K ↑32%36
BANKNIFTY Call: CE-25700.00 326.80 18K (↑4K)1K ↑15%-28
BANKNIFTY Put: PE-24800.00 154.90 13K (↓-2K)1K ↑240%42
BANKNIFTY Call: CE-26100.00 163.50 10K (↓-3K)1K ↑38%-34
BANKNIFTY Put: PE-25300.00 274.25 8K (↑1K)1K ↑12%38
BANKNIFTY Call: CE-25600.00 382.95 14K (↑4K)1K ↑247%-26
BANKNIFTY Call: CE-28000.00 3.05 81K (↑1K)1K ↓-17%-34
BANKNIFTY Call: CE-26400.00 86.25 5K (↓-2K)1K ↑158%-37
BANKNIFTY Put: PE-25200.00 249.00 15K (↓-0K)1K ↓-39%43
BANKNIFTY Call: CE-26700.00 41.45 6K (↓-0K)0K ↑32%-39
BANKNIFTY Put: PE-25900.00 536.70 4K (↑0K)0K ↑71%34
BANKNIFTY Call: CE-26800.00 33.95 6K (↑2K)0K ↑113%-36
BANKNIFTY Put: PE-24600.00 123.85 3K (↓-0K)0K ↓-54%40
BANKNIFTY Put: PE-25100.00 219.40 4K (↑0K)0K ↑19%41
BANKNIFTY Put: PE-24900.00 177.15 6K (↑1K)0K ↓-15%39
BANKNIFTY Put: PE-24700.00 138.00 55K (↓-1K)0K ↓-40%39
BANKNIFTY Put: PE-24300.00 87.50 6K (↑2K)0K ↑285%45
BANKNIFTY Call: CE-24500.00 1198.10 39K (↓-0K)0K ↑85%-14
BANKNIFTY Call: CE-28500.00 2.25 19K (↓-1K)0K ↑265%-36
BANKNIFTY Call: CE-26600.00 56.45 2K (↓-1K)0K ↑212%-35
BANKNIFTY Put: PE-24200.00 76.45 6K (↑0K)0K ↓-52%48
BANKNIFTY Put: PE-27000.00 1401.65 35K (↑1K)0K ↓-61%20
BANKNIFTY Call: CE-25400.00 506.10 7K (↓-1K)0K ↑15%-24
BANKNIFTY Put: PE-23400.00 25.60 6K (↑2K)0K ↑180%39
BANKNIFTY Put: PE-23100.00 17.35 10K (↑2K)0K ↓-13%36
BANKNIFTY Put: PE-24400.00 96.80 4K (↓-0K)0K ↓-45%44
BANKNIFTY Put: PE-23600.00 35.10 3K (↑1K)0K ↑441%43
BANKNIFTY Put: PE-28000.00 2376.45 69K (↑0K)0K ↑81%12
BANKNIFTY Call: CE-24000.00 1624.30 53K (↓-0K)0K ↓-56%-13
BANKNIFTY Put: PE-23200.00 18.85 8K (↑1K)0K ↓-42%28
BANKNIFTY Put: PE-26200.00 735.00 4K (↓-0K)0K ↑124%31
BANKNIFTY Put: PE-27500.00 1865.05 76K (↓-0K)0K ↓-18%14
BANKNIFTY Call: CE-23500.00 2066.25 18K (↓-0K)0K ↑51%-12
BANKNIFTY Call: CE-29000.00 2.20 7K (↑0K)0K ↑241%-27
BANKNIFTY Call: CE-26900.00 26.60 7K (↓-0K)0K ↓-68%-34
BANKNIFTY Call: CE-25300.00 559.35 9K (↓-0K)0K ↑16%-24
BANKNIFTY Call: CE-25200.00 631.40 4K (↓-0K)0K ↓-37%-15
BANKNIFTY Put: PE-23300.00 22.70 7K (↑1K)0K ↑46%51
BANKNIFTY Put: PE-24100.00 69.80 2K (↑0K)0K ↓-71%50
BANKNIFTY Put: PE-23700.00 36.70 1K (↑0K)0K ↑227%48
BANKNIFTY Call: CE-25100.00 719.95 3K (↓-1K)0K ↑254%-20
BANKNIFTY Put: PE-26100.00 668.70 1K (↑0K)0K ↑179%39
BANKNIFTY Put: PE-23800.00 45.40 3K (↑0K)0K ↑217%51
BANKNIFTY Call: CE-27400.00 5.95 0K (↑0K)0K ↑317%-53
BANKNIFTY Call: CE-24800.00 914.05 8K (↓-0K)0K ↑144%-12
BANKNIFTY Call: CE-24900.00 860.85 5K (↓-0K)0K ↑75%-9
BANKNIFTY Call: CE-23000.00 2616.70 20K (↓-0K)0K ↑50%-7
BANKNIFTY Call: CE-24600.00 1170.00 8K (↓-0K)0K ↑467%-11
BANKNIFTY Call: CE-29500.00 2.75 3K (↓-0K)0K ↓-92%-13
BANKNIFTY Call: CE-27300.00 12.00 1K (↑0K)0K ↓-27%-23
BANKNIFTY Call: CE-27200.00 15.50 1K (↑0K)0K ↑11%-21
BANKNIFTY Put: PE-22900.00 13.55 11K (↑0K)0K ↓-74%29
BANKNIFTY Put: PE-26300.00 765.05 0K (↑0K)0K ↑400%27
BANKNIFTY Put: PE-23900.00 54.40 1K (↓-0K)0K ↓-82%43
BANKNIFTY Call: CE-24700.00 1084.65 6K (↓-0K)0K ↑600%-8
BANKNIFTY Put: PE-28500.00 2835.00 20K (↑0K)0K ↑133%7
BANKNIFTY Call: CE-27100.00 25.00 1K (↑0K)0K ↑300%-4
BANKNIFTY Put: PE-29000.00 3228.95 9K (↑0K)0K ↑300%3
BANKNIFTY Put: PE-29500.00 3600.00 7K (↑0K)0K ↓-75%-0
BANKNIFTY Call: CE-24300.00 1469.75 0K (↑0K)0K ↓-67%-7


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page