E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 27573.00 (0.09) | Open Interest : 2013100 ↑ Adds (12980.00)

Active Options Tips of BANKNIFTY (31-Jan-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-28000.00 102.30 500K (↓-12K)43K ↑21%0
BANKNIFTY Put: PE-27500.00 236.60 764K (↑58K)38K ↓-2%-8
BANKNIFTY Call: CE-27500.00 315.80 475K (↓-35K)37K ↑28%3
BANKNIFTY Put: PE-27000.00 99.50 734K (↓-31K)36K ↓-11%-8
BANKNIFTY Put: PE-26500.00 38.85 776K (↓-21K)20K ↓-18%-5
BANKNIFTY Call: CE-28500.00 25.20 241K (↑18K)14K ↑12%5
BANKNIFTY Call: CE-27700.00 216.40 58K (↑9K)9K ↑63%3
BANKNIFTY Put: PE-27200.00 139.30 114K (↑6K)8K ↑83%-8
BANKNIFTY Put: PE-27400.00 202.15 53K (↑2K)7K ↑52%-9
BANKNIFTY Put: PE-26000.00 19.40 371K (↑0K)6K ↓-26%1
BANKNIFTY Call: CE-27800.00 171.55 41K (↓-1K)6K ↑45%2
BANKNIFTY Call: CE-27600.00 263.45 52K (↑1K)6K ↑23%3
BANKNIFTY Put: PE-27600.00 284.55 36K (↑9K)5K ↑28%-7
BANKNIFTY Call: CE-28200.00 56.85 126K (↓-1K)4K ↓-4%2
BANKNIFTY Put: PE-28000.00 520.50 96K (↓-11K)4K ↓-6%-5
BANKNIFTY Call: CE-27000.00 667.45 233K (↓-14K)4K ↓-78%2
BANKNIFTY Put: PE-27300.00 170.15 31K (↓-0K)4K ↓-3%-7
BANKNIFTY Call: CE-27900.00 133.35 23K (↑4K)3K ↑136%1
BANKNIFTY Call: CE-28100.00 76.75 89K (↑5K)3K ↑8%0
BANKNIFTY Put: PE-26800.00 66.00 52K (↑3K)3K ↑20%-7
BANKNIFTY Call: CE-26500.00 1084.85 642K (↓-28K)2K ↓-66%2
BANKNIFTY Call: CE-27400.00 373.30 19K (↑2K)2K ↑60%2
BANKNIFTY Call: CE-28400.00 32.90 25K (↑3K)2K ↑43%6
BANKNIFTY Put: PE-27100.00 118.15 27K (↑0K)2K ↑23%-7
BANKNIFTY Call: CE-28300.00 42.45 31K (↑4K)2K ↑6%1
BANKNIFTY Put: PE-25000.00 11.70 171K (↓-3K)2K ↓-40%21
BANKNIFTY Put: PE-25500.00 13.45 198K (↓-1K)2K ↓-42%27
BANKNIFTY Put: PE-26900.00 80.45 32K (↑2K)2K ↑132%-9
BANKNIFTY Call: CE-29000.00 7.20 62K (↑2K)1K ↑5%7
BANKNIFTY Put: PE-26700.00 55.05 20K (↓-1K)1K ↑80%-9
BANKNIFTY Put: PE-26600.00 44.95 14K (↑1K)1K ↑54%-10
BANKNIFTY Put: PE-27700.00 332.80 11K (↑2K)1K ↑160%-5
BANKNIFTY Put: PE-26400.00 30.70 9K (↑1K)1K ↑97%-4
BANKNIFTY Put: PE-24000.00 6.00 35K (↓-1K)1K ↑14%33
BANKNIFTY Call: CE-28600.00 17.70 12K (↑4K)1K ↑907%8
BANKNIFTY Call: CE-28700.00 12.40 11K (↑1K)1K ↑78%4
BANKNIFTY Put: PE-24500.00 5.55 47K (↓-3K)1K ↓-75%31
BANKNIFTY Call: CE-24000.00 3550.05 12K (↓-5K)0K ↑4900%1
BANKNIFTY Call: CE-28800.00 8.45 30K (↓-0K)0K ↓-12%12
BANKNIFTY Call: CE-27300.00 439.20 7K (↓-2K)0K ↑137%2
BANKNIFTY Put: PE-26200.00 21.85 7K (↑2K)0K ↓-38%-7
BANKNIFTY Put: PE-26300.00 25.55 6K (↓-0K)0K ↓-38%-5
BANKNIFTY Call: CE-26000.00 1566.65 121K (↓-1K)0K ↑213%1
BANKNIFTY Put: PE-26100.00 20.70 8K (↑0K)0K ↓-15%-5
BANKNIFTY Put: PE-27800.00 379.00 4K (↑1K)0K ↑4%-6
BANKNIFTY Put: PE-28500.00 945.15 14K (↓-2K)0K ↓-15%-0
BANKNIFTY Call: CE-27200.00 506.05 53K (↓-1K)0K ↑2%4
BANKNIFTY Call: CE-28900.00 6.25 20K (↑0K)0K ↓-8%-5
BANKNIFTY Put: PE-23000.00 3.75 13K (↓-0K)0K ↓-25%9
BANKNIFTY Call: CE-23000.00 4545.25 14K (↓-1K)0K ↑226%1
BANKNIFTY Put: PE-24700.00 4.50 1K (↓-1K)0K ↑146%50
BANKNIFTY Put: PE-23500.00 3.20 9K (↓-1K)0K ↓-4%19
BANKNIFTY Put: PE-24400.00 4.00 0K (↓-1K)0K ↑1143%-11
BANKNIFTY Call: CE-23500.00 4094.65 10K (↓-1K)0K ↑8400%2
BANKNIFTY Call: CE-26900.00 776.05 3K (↓-0K)0K ↑1460%8
BANKNIFTY Put: PE-25900.00 14.70 2K (↑0K)0K ↑187%31
BANKNIFTY Call: CE-26200.00 1371.25 2K (↓-1K)0K ↑1950%2
BANKNIFTY Put: PE-25400.00 9.00 3K (↓-0K)0K ↑111%-18
BANKNIFTY Call: CE-29300.00 5.25 1K (↑1K)0K ↑1800%33
BANKNIFTY Put: PE-25600.00 12.10 3K (↓-0K)0K ↑147%2
BANKNIFTY Put: PE-24600.00 4.15 2K (↓-0K)0K ↓-58%4
BANKNIFTY Call: CE-29100.00 5.40 1K (↑0K)0K ↑1150%-61
BANKNIFTY Put: PE-25700.00 13.00 2K (↓-0K)0K ↓-63%0
BANKNIFTY Put: PE-29000.00 1410.95 4K (↑0K)0K ↑533%-2
BANKNIFTY Call: CE-27100.00 569.65 4K (↑0K)0K ↓-62%3
BANKNIFTY Put: PE-25300.00 8.25 2K (↑0K)0K ↑64%-25
BANKNIFTY Call: CE-25000.00 2555.00 19K (↓-0K)0K ↓-10%2
BANKNIFTY Put: PE-27900.00 449.75 2K (↑0K)0K ↓-65%-1
BANKNIFTY Call: CE-26800.00 868.65 3K (↓-0K)0K ↑100%5
BANKNIFTY Call: CE-24500.00 3084.00 23K (↑0K)0K ↑900%3
BANKNIFTY Put: PE-22800.00 4.45 1K (↑0K)0K ↓-82%123
BANKNIFTY Put: PE-28800.00 1131.25 3K (↑0K)0K ↓-81%-6
BANKNIFTY Call: CE-25500.00 2050.00 17K (↓-0K)0K ↓-40%1
BANKNIFTY Call: CE-26600.00 1021.40 1K (↑0K)0K ↓-86%2
BANKNIFTY Call: CE-26400.00 1220.00 2K (↑0K)0K ↑0%6
BANKNIFTY Call: CE-26300.00 1265.20 3K (↑0K)0K ↓-96%2
BANKNIFTY Put: PE-28100.00 587.75 0K (↑0K)0K ↓-92%-2
BANKNIFTY Put: PE-28200.00 650.00 0K (↑0K)0K ↓-50%-2
BANKNIFTY Put: PE-25800.00 19.85 3K (↑0K)0K ↓-97%-1


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page