E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 31222.80 (2.44) | Open Interest : 1827940 ↑ Adds (224560.00)

Active Options Tips of BANKNIFTY (30-May-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-31500.00 161.00 561K (↑67K)533K ↑270%106
BANKNIFTY Call: CE-31000.00 409.05 357K (↓-56K)488K ↑401%129
BANKNIFTY Put: PE-30500.00 70.45 503K (↑322K)439K ↑261%-83
BANKNIFTY Put: PE-30000.00 27.60 587K (↑208K)374K ↑138%-89
BANKNIFTY Call: CE-32000.00 50.95 545K (↓-73K)340K ↑83%58
BANKNIFTY Call: CE-31200.00 289.05 108K (↑70K)285K ↑1687%127
BANKNIFTY Put: PE-30600.00 87.40 101K (↑92K)208K ↑1933%-81
BANKNIFTY Put: PE-30400.00 56.15 109K (↑89K)201K ↑2307%-85
BANKNIFTY Put: PE-30300.00 46.40 100K (↑82K)199K ↑1865%-86
BANKNIFTY Put: PE-30200.00 38.40 127K (↑110K)195K ↑2341%-87
BANKNIFTY Put: PE-30700.00 106.85 91K (↑83K)191K ↑1981%-79
BANKNIFTY Call: CE-31300.00 240.60 95K (↑67K)181K ↑1111%119
BANKNIFTY Call: CE-31100.00 340.20 72K (↑39K)173K ↑1223%123
BANKNIFTY Call: CE-31400.00 196.40 104K (↑44K)169K ↑660%108
BANKNIFTY Put: PE-29500.00 15.25 533K (↑88K)163K ↑64%-89
BANKNIFTY Put: PE-31000.00 185.25 413K (↑257K)157K ↑95%-74
BANKNIFTY Call: CE-31600.00 128.50 87K (↑41K)151K ↑776%91
BANKNIFTY Call: CE-31800.00 79.25 99K (↑57K)133K ↑1022%65
BANKNIFTY Put: PE-30100.00 32.00 92K (↑73K)133K ↑1705%-88
BANKNIFTY Call: CE-31700.00 100.00 142K (↑93K)128K ↑837%75
BANKNIFTY Call: CE-30800.00 541.45 42K (↑3K)128K ↑1343%112
BANKNIFTY Put: PE-30800.00 127.35 121K (↑106K)122K ↑1285%-77
BANKNIFTY Call: CE-32400.00 21.60 442K (↑32K)115K ↓-11%4
BANKNIFTY Put: PE-29000.00 11.50 555K (↓-77K)108K ↑5%-85
BANKNIFTY Call: CE-30900.00 474.15 26K (↓-0K)101K ↑1009%122
BANKNIFTY Put: PE-29900.00 21.80 68K (↑51K)98K ↑1422%-90
BANKNIFTY Call: CE-31900.00 61.20 118K (↑89K)94K ↑675%53
BANKNIFTY Put: PE-29700.00 15.75 92K (↑84K)89K ↑2010%-90
BANKNIFTY Put: PE-29800.00 19.15 90K (↑80K)86K ↑1304%-90
BANKNIFTY Call: CE-30700.00 615.00 33K (↑11K)82K ↑1340%104
BANKNIFTY Call: CE-32100.00 39.20 63K (↑1K)73K ↑280%34
BANKNIFTY Put: PE-30900.00 156.45 57K (↑48K)68K ↑895%-75
BANKNIFTY Put: PE-29600.00 14.70 73K (↑65K)53K ↑1248%-91
BANKNIFTY Call: CE-32200.00 30.10 76K (↑47K)53K ↑154%22
BANKNIFTY Call: CE-30500.00 794.65 274K (↓-45K)48K ↑50%103
BANKNIFTY Call: CE-30600.00 700.90 19K (↑2K)48K ↑1006%103
BANKNIFTY Put: PE-28500.00 7.45 157K (↓-119K)39K ↓-32%-82
BANKNIFTY Call: CE-32300.00 24.70 42K (↑21K)37K ↑260%11
BANKNIFTY Put: PE-29400.00 13.80 30K (↑26K)36K ↑1987%-88
BANKNIFTY Put: PE-31100.00 221.35 48K (↑43K)31K ↑654%-70
BANKNIFTY Put: PE-28000.00 6.40 251K (↓-50K)31K ↓-49%-76
BANKNIFTY Put: PE-31200.00 268.30 126K (↑121K)26K ↑546%-68
BANKNIFTY Put: PE-29300.00 12.90 22K (↑14K)25K ↑1460%-87
BANKNIFTY Put: PE-29100.00 11.45 25K (↑6K)23K ↑802%-87
BANKNIFTY Put: PE-29200.00 12.05 8K (↑3K)19K ↑1014%-87
BANKNIFTY Put: PE-27500.00 3.75 90K (↓-40K)12K ↓-55%-75
BANKNIFTY Put: PE-28900.00 9.10 13K (↑1K)12K ↑720%-86
BANKNIFTY Put: PE-28800.00 8.35 13K (↑3K)9K ↑458%-83
BANKNIFTY Call: CE-30000.00 1245.95 205K (↓-40K)8K ↓-30%77
BANKNIFTY Put: PE-28700.00 8.20 10K (↑2K)7K ↑764%-82
BANKNIFTY Put: PE-27000.00 4.70 115K (↑3K)7K ↓-62%-49
BANKNIFTY Put: PE-31500.00 419.20 64K (↑6K)7K ↓-66%-62
BANKNIFTY Put: PE-28600.00 7.65 16K (↑4K)6K ↑284%-82
BANKNIFTY Call: CE-30400.00 879.00 14K (↓-4K)6K ↑101%97
BANKNIFTY Put: PE-31300.00 309.70 16K (↑13K)3K ↑39%-68
BANKNIFTY Put: PE-26000.00 2.00 48K (↓-11K)3K ↓-10%-63
BANKNIFTY Call: CE-29500.00 1742.50 262K (↓-27K)3K ↓-45%57
BANKNIFTY Put: PE-25200.00 3.55 61K (↓-12K)3K ↓-61%-35
BANKNIFTY Call: CE-29000.00 2217.05 499K (↓-22K)2K ↓-65%46
BANKNIFTY Call: CE-30300.00 954.40 7K (↓-0K)2K ↑163%96
BANKNIFTY Put: PE-26500.00 3.50 73K (↓-11K)2K ↓-59%-49
BANKNIFTY Put: PE-25500.00 2.45 46K (↓-6K)2K ↓-51%-25
BANKNIFTY Put: PE-28400.00 7.65 4K (↑1K)1K ↑111%-78
BANKNIFTY Put: PE-31400.00 367.80 7K (↑4K)1K ↓-39%-64
BANKNIFTY Call: CE-30200.00 1043.15 4K (↓-0K)1K ↑301%82
BANKNIFTY Put: PE-28100.00 6.95 6K (↓-4K)1K ↓-17%-67
BANKNIFTY Put: PE-32000.00 789.00 22K (↓-3K)1K ↓-62%-48
BANKNIFTY Put: PE-28200.00 6.70 1K (↓-1K)1K ↑51%-74
BANKNIFTY Put: PE-28300.00 6.40 1K (↓-1K)0K ↓-4%-79
BANKNIFTY Put: PE-27200.00 3.25 1K (↓-0K)0K ↑325%-36
BANKNIFTY Call: CE-30100.00 1138.70 3K (↓-0K)0K ↑46%77
BANKNIFTY Put: PE-25300.00 4.70 1K (↑1K)0K ↑2950%135
BANKNIFTY Put: PE-31600.00 493.30 2K (↓-0K)0K ↓-86%-59
BANKNIFTY Call: CE-28500.00 2750.45 22K (↓-2K)0K ↓-11%36
BANKNIFTY Call: CE-28000.00 3178.15 67K (↓-1K)0K ↓-61%30
BANKNIFTY Call: CE-29200.00 1890.00 7K (↓-1K)0K ↓-39%38
BANKNIFTY Call: CE-29100.00 2170.95 9K (↓-0K)0K ↑0%53
BANKNIFTY Call: CE-29300.00 1938.60 4K (↑0K)0K ↓-58%57
BANKNIFTY Put: PE-27600.00 4.50 1K (↑1K)0K ↑158%-55
BANKNIFTY Put: PE-25700.00 3.95 1K (↑1K)0K ↑2300%32
BANKNIFTY Put: PE-31700.00 534.95 1K (↑0K)0K ↓-80%-53
BANKNIFTY Call: CE-29800.00 1430.45 5K (↓-0K)0K ↓-25%75
BANKNIFTY Call: CE-28800.00 2414.75 6K (↓-1K)0K ↑132%19
BANKNIFTY Put: PE-31800.00 645.50 0K (↓-0K)0K ↓-56%-51
BANKNIFTY Call: CE-29600.00 1517.40 10K (↑0K)0K ↓-11%50
BANKNIFTY Call: CE-29700.00 1530.55 6K (↓-0K)0K ↓-59%72
BANKNIFTY Put: PE-32400.00 1134.75 1K (↑0K)0K ↓-9%-37
BANKNIFTY Put: PE-27900.00 6.10 0K (↑0K)0K ↓-56%-70
BANKNIFTY Call: CE-26500.00 4525.00 11K (↓-0K)0K ↑775%4
BANKNIFTY Call: CE-28900.00 2348.20 12K (↓-0K)0K ↓-24%42
BANKNIFTY Call: CE-27000.00 4073.95 25K (↓-0K)0K ↓-95%18
BANKNIFTY Call: CE-27500.00 3521.75 30K (↓-0K)0K ↑125%23
BANKNIFTY Call: CE-27600.00 3418.50 0K (↑0K)0K ↑2600%-12
BANKNIFTY Call: CE-25200.00 5990.00 8K (↓-0K)0K ↓-37%15
BANKNIFTY Put: PE-27800.00 6.50 0K (↓-0K)0K ↓-82%-40
BANKNIFTY Call: CE-29400.00 1801.65 2K (↓-0K)0K ↓-38%55
BANKNIFTY Call: CE-29900.00 1258.25 2K (↓-0K)0K ↓-73%63
BANKNIFTY Put: PE-27300.00 4.00 0K (↓-0K)0K ↓-58%-55
BANKNIFTY Call: CE-28700.00 2346.60 6K (↑0K)0K ↓-50%37
BANKNIFTY Call: CE-26000.00 5012.75 20K (↓-0K)0K ↓-74%15
BANKNIFTY Call: CE-28600.00 2483.95 3K (↓-0K)0K ↓-38%36
BANKNIFTY Call: CE-25500.00 5510.10 5K (↓-0K)0K ↑175%6
BANKNIFTY Put: PE-32100.00 951.00 0K (↓-0K)0K ↓-55%-26
BANKNIFTY Put: PE-31900.00 712.45 0K (↑0K)0K ↑250%6
BANKNIFTY Call: CE-28300.00 2500.20 0K (↑0K)0K ↑0%6
BANKNIFTY Put: PE-32200.00 1150.00 0K (↑0K)0K ↓-50%-18


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page