E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 25981.45 (0.58) | Open Interest : 1410560 ↑ Adds (75440.00)

Active Options Tips of BANKNIFTY (29-Nov-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-26500.00 117.90 361K (↑4K)44K ↑47%31
BANKNIFTY Call: CE-26000.00 315.15 772K (↓-42K)42K ↓-0%23
BANKNIFTY Put: PE-25500.00 173.05 710K (↑59K)40K ↑38%-26
BANKNIFTY Put: PE-25000.00 94.20 920K (↑33K)33K ↓-14%-27
BANKNIFTY Put: PE-26000.00 336.90 277K (↑49K)23K ↑370%-20
BANKNIFTY Call: CE-27000.00 35.25 204K (↑38K)21K ↑58%27
BANKNIFTY Put: PE-24500.00 51.65 454K (↓-10K)12K ↓-25%-27
BANKNIFTY Put: PE-24000.00 29.05 337K (↓-23K)8K ↓-17%-26
BANKNIFTY Call: CE-25500.00 633.10 627K (↓-9K)8K ↓-50%16
BANKNIFTY Put: PE-23500.00 16.15 142K (↓-0K)4K ↓-34%-25
BANKNIFTY Call: CE-26200.00 221.95 21K (↑3K)4K ↑64%27
BANKNIFTY Call: CE-27500.00 9.15 93K (↑9K)4K ↑92%45
BANKNIFTY Put: PE-25800.00 261.85 23K (↑7K)4K ↑222%-22
BANKNIFTY Put: PE-25700.00 229.85 18K (↑5K)3K ↑81%-23
BANKNIFTY Put: PE-26500.00 625.60 449K (↑0K)3K ↑419%-15
BANKNIFTY Put: PE-25900.00 301.35 9K (↑5K)3K ↑1430%-20
BANKNIFTY Put: PE-23000.00 8.40 189K (↓-1K)3K ↑78%-27
BANKNIFTY Call: CE-26700.00 71.60 14K (↑8K)2K ↑1178%30
BANKNIFTY Call: CE-26300.00 179.75 15K (↑2K)2K ↑38%26
BANKNIFTY Call: CE-25800.00 431.55 21K (↑0K)2K ↓-28%18
BANKNIFTY Call: CE-25900.00 370.75 20K (↑2K)2K ↑62%19
BANKNIFTY Call: CE-26100.00 270.55 13K (↑2K)2K ↑111%25
BANKNIFTY Put: PE-25600.00 204.10 13K (↑3K)2K ↑33%-23
BANKNIFTY Put: PE-25200.00 121.55 27K (↑5K)2K ↓-21%-25
BANKNIFTY Call: CE-25000.00 1062.60 188K (↓-10K)2K ↓-48%13
BANKNIFTY Put: PE-25400.00 157.15 14K (↓-2K)1K ↓-35%-24
BANKNIFTY Call: CE-26800.00 55.80 11K (↑5K)1K ↑771%37
BANKNIFTY Call: CE-26400.00 145.30 6K (↑1K)1K ↑70%28
BANKNIFTY Call: CE-28000.00 2.60 78K (↓-3K)1K ↑31%11
BANKNIFTY Put: PE-25300.00 136.80 11K (↑1K)1K ↓-37%-26
BANKNIFTY Put: PE-24800.00 71.45 10K (↓-1K)1K ↑1%-27
BANKNIFTY Call: CE-26600.00 91.90 4K (↑0K)1K ↑236%26
BANKNIFTY Put: PE-24700.00 60.05 60K (↑5K)1K ↑52%-32
BANKNIFTY Call: CE-25700.00 495.90 16K (↓-1K)1K ↓-73%18
BANKNIFTY Call: CE-25600.00 556.75 11K (↓-1K)0K ↓-72%14
BANKNIFTY Put: PE-25100.00 108.90 5K (↑0K)0K ↓-48%-24
BANKNIFTY Put: PE-26100.00 393.00 1K (↑0K)0K ↑1107%-18
BANKNIFTY Put: PE-22800.00 6.10 33K (↓-4K)0K ↓-9%-36
BANKNIFTY Put: PE-24600.00 57.15 5K (↑1K)0K ↑49%-25
BANKNIFTY Put: PE-24300.00 40.40 5K (↑0K)0K ↑43%-22
BANKNIFTY Call: CE-26900.00 44.65 9K (↑3K)0K ↑328%52
BANKNIFTY Put: PE-24900.00 87.30 7K (↑0K)0K ↓-33%-22
BANKNIFTY Call: CE-28500.00 1.45 20K (↑1K)0K ↑232%-26
BANKNIFTY Put: PE-27000.00 1038.00 35K (↑1K)0K ↑138%-13
BANKNIFTY Put: PE-24100.00 31.35 4K (↑2K)0K ↑293%-25
BANKNIFTY Put: PE-24200.00 32.60 7K (↑0K)0K ↑67%-27
BANKNIFTY Call: CE-24000.00 1986.10 51K (↓-2K)0K ↑22%8
BANKNIFTY Put: PE-28000.00 2010.30 70K (↑1K)0K ↑54%-6
BANKNIFTY Put: PE-24400.00 43.05 5K (↑0K)0K ↓-37%-28
BANKNIFTY Call: CE-24500.00 1499.70 39K (↓-0K)0K ↓-45%9
BANKNIFTY Call: CE-25300.00 835.00 7K (↓-1K)0K ↓-50%18
BANKNIFTY Put: PE-26200.00 447.85 4K (↓-0K)0K ↑9%-18
BANKNIFTY Call: CE-24900.00 1060.00 5K (↓-0K)0K ↑33%15
BANKNIFTY Call: CE-29000.00 1.55 8K (↓-1K)0K ↓-51%0
BANKNIFTY Call: CE-25400.00 715.70 6K (↓-0K)0K ↓-93%15
BANKNIFTY Put: PE-27500.00 1529.25 75K (↓-0K)0K ↓-70%-8
BANKNIFTY Call: CE-23500.00 2437.15 19K (↑0K)0K ↑60%5
BANKNIFTY Call: CE-27100.00 22.55 1K (↑0K)0K ↓-38%23
BANKNIFTY Put: PE-23800.00 20.20 3K (↓-0K)0K ↓-78%-19
BANKNIFTY Put: PE-26300.00 499.25 0K (↑0K)0K ↑130%-23
BANKNIFTY Call: CE-27200.00 20.85 1K (↑0K)0K ↑29%52
BANKNIFTY Call: CE-24800.00 1237.00 8K (↓-0K)0K ↑217%59
BANKNIFTY Put: PE-23600.00 21.00 3K (↓-0K)0K ↓-77%-10
BANKNIFTY Call: CE-25100.00 900.00 3K (↓-0K)0K ↓-39%6
BANKNIFTY Call: CE-23000.00 2827.65 20K (↓-0K)0K ↓-65%0
BANKNIFTY Put: PE-23700.00 20.00 1K (↓-0K)0K ↑140%-45
BANKNIFTY Call: CE-25200.00 873.00 4K (↓-0K)0K ↓-86%12
BANKNIFTY Call: CE-27400.00 9.15 1K (↓-0K)0K ↑13%22
BANKNIFTY Put: PE-23900.00 20.20 1K (↑0K)0K ↓-61%-39
BANKNIFTY Put: PE-23400.00 14.65 7K (↑0K)0K ↓-96%-17
BANKNIFTY Put: PE-23300.00 13.80 6K (↓-0K)0K ↓-98%8
BANKNIFTY Put: PE-28500.00 2494.50 20K (↓-0K)0K ↓-58%-7
BANKNIFTY Call: CE-29500.00 1.45 3K (↑0K)0K ↓-57%-28
BANKNIFTY Put: PE-29500.00 3470.00 7K (↑0K)0K ↑50%-4
BANKNIFTY Put: PE-22900.00 7.30 11K (↑0K)0K ↓-71%-25
BANKNIFTY Put: PE-26800.00 887.80 0K (↑0K)0K ↑0%-32
BANKNIFTY Put: PE-23100.00 9.30 10K (↑0K)0K ↓-99%-24
BANKNIFTY Put: PE-29000.00 2971.05 10K (↑0K)0K ↓-99%-5


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page