E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26380.20 (-0.65) | Open Interest : 2041200 ↑ Adds (84560.00)

Active Options Tips of BANKNIFTY (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27000.00 27.25 1125K (↑279K)117K ↑72%-66
BANKNIFTY Put: PE-26000.00 77.25 519K (↑222K)83K ↑218%-4
BANKNIFTY Call: CE-26500.00 134.55 525K (↑404K)78K ↑1137%-49
BANKNIFTY Put: PE-26500.00 256.75 568K (↑59K)74K ↑55%15
BANKNIFTY Call: CE-27500.00 7.90 863K (↓-66K)60K ↑28%-68
BANKNIFTY Call: CE-26800.00 50.10 493K (↑230K)57K ↑180%-62
BANKNIFTY Call: CE-26700.00 70.40 432K (↑268K)53K ↑299%-57
BANKNIFTY Call: CE-26600.00 97.60 438K (↑379K)53K ↑1116%-54
BANKNIFTY Put: PE-26200.00 129.95 449K (↑260K)43K ↑458%5
BANKNIFTY Call: CE-26900.00 36.10 265K (↑103K)39K ↑160%-64
BANKNIFTY Put: PE-26300.00 162.25 143K (↑62K)37K ↑363%8
BANKNIFTY Put: PE-26400.00 202.95 162K (↑119K)37K ↑307%11
BANKNIFTY Put: PE-25500.00 21.00 257K (↑113K)27K ↑208%-24
BANKNIFTY Call: CE-27100.00 18.90 214K (↑137K)27K ↑139%-69
BANKNIFTY Call: CE-27200.00 13.95 262K (↑104K)27K ↑45%-70
BANKNIFTY Put: PE-26100.00 100.65 114K (↑61K)26K ↑491%1
BANKNIFTY Put: PE-26600.00 311.30 253K (↑139K)24K ↑74%17
BANKNIFTY Call: CE-27300.00 11.10 209K (↑61K)23K ↑62%-70
BANKNIFTY Call: CE-27400.00 8.35 192K (↑41K)20K ↑63%-72
BANKNIFTY Call: CE-26400.00 180.05 123K (↑119K)17K ↑8937%-44
BANKNIFTY Put: PE-27000.00 651.30 692K (↓-141K)17K ↓-21%23
BANKNIFTY Put: PE-25800.00 44.35 153K (↑58K)16K ↑541%-11
BANKNIFTY Put: PE-26700.00 382.70 77K (↓-12K)15K ↑35%20
BANKNIFTY Put: PE-25900.00 58.10 89K (↑65K)14K ↑438%-9
BANKNIFTY Put: PE-25700.00 33.15 67K (↑51K)12K ↑2325%-18
BANKNIFTY Call: CE-27600.00 6.70 130K (↑11K)11K ↑65%-67
BANKNIFTY Put: PE-25600.00 25.90 50K (↑39K)11K ↑3313%-23
BANKNIFTY Call: CE-27700.00 6.10 61K (↓-33K)10K ↓-10%-62
BANKNIFTY Call: CE-28000.00 4.85 395K (↓-26K)10K ↓-20%-48
BANKNIFTY Call: CE-27800.00 5.10 122K (↓-50K)9K ↑32%-61
BANKNIFTY Put: PE-27500.00 1112.80 288K (↓-128K)7K ↑238%17
BANKNIFTY Call: CE-27900.00 4.95 48K (↓-23K)6K ↑139%-56
BANKNIFTY Put: PE-25000.00 8.30 170K (↑75K)6K ↑229%-27
BANKNIFTY Put: PE-24600.00 7.55 192K (↑149K)6K ↑2873%-10
BANKNIFTY Put: PE-26800.00 466.20 144K (↑4K)6K ↓-39%21
BANKNIFTY Call: CE-26300.00 234.05 66K (↑62K)6K ↑3622%-36
BANKNIFTY Put: PE-25300.00 12.10 23K (↑22K)3K ↑47514%-36
BANKNIFTY Call: CE-26000.00 444.00 61K (↑37K)3K ↑457%-28
BANKNIFTY Put: PE-25400.00 15.90 25K (↑25K)3K ↑43071%-34
BANKNIFTY Call: CE-28500.00 3.95 411K (↑26K)3K ↑27%-25
BANKNIFTY Put: PE-25200.00 10.75 24K (↑17K)3K ↑256200%-11
BANKNIFTY Put: PE-28000.00 1601.90 157K (↓-19K)2K ↑610%12
BANKNIFTY Put: PE-26900.00 549.45 29K (↓-6K)2K ↓-64%22
BANKNIFTY Call: CE-29000.00 3.65 196K (↓-4K)2K ↑37%-17
BANKNIFTY Call: CE-26200.00 297.35 14K (↑13K)2K ↑12567%-37
BANKNIFTY Call: CE-28200.00 4.45 123K (↓-3K)1K ↓-43%-43
BANKNIFTY Call: CE-28100.00 4.40 34K (↓-6K)1K ↓-39%-46
BANKNIFTY Put: PE-27900.00 1494.60 13K (↓-18K)1K ↑1750%10
BANKNIFTY Put: PE-27100.00 732.65 21K (↓-1K)1K ↓-33%21
BANKNIFTY Put: PE-27200.00 816.85 27K (↓-2K)1K ↓-49%19
BANKNIFTY Call: CE-28400.00 3.55 55K (↓-5K)1K ↓-26%-30
BANKNIFTY Call: CE-28300.00 3.60 45K (↓-6K)1K ↓-50%-45
BANKNIFTY Put: PE-27700.00 1308.80 12K (↓-13K)1K ↓-80%13
BANKNIFTY Put: PE-27400.00 1009.25 32K (↓-2K)0K ↓-47%18
BANKNIFTY Call: CE-29500.00 2.60 71K (↓-3K)0K ↑10%-38
BANKNIFTY Call: CE-26100.00 373.20 4K (↑3K)0K ↑14600%-32
BANKNIFTY Put: PE-27300.00 919.30 18K (↑1K)0K ↓-24%18
BANKNIFTY Put: PE-27800.00 1389.60 89K (↓-0K)0K ↑427%13
BANKNIFTY Call: CE-25000.00 1358.65 27K (↓-3K)0K ↑196%-12
BANKNIFTY Call: CE-29900.00 2.05 10K (↓-5K)0K ↓-34%-45
BANKNIFTY Put: PE-29500.00 3094.10 29K (↓-0K)0K ↑102%6
BANKNIFTY Put: PE-27600.00 1215.30 9K (↓-1K)0K ↓-86%16
BANKNIFTY Put: PE-25100.00 8.90 3K (↑2K)0K ↑1083%-25
BANKNIFTY Call: CE-28900.00 3.95 4K (↓-1K)0K ↓-14%-25
BANKNIFTY Call: CE-25500.00 887.70 12K (↑0K)0K ↑145%-16
BANKNIFTY Put: PE-28500.00 2105.45 88K (↓-0K)0K ↓-65%8
BANKNIFTY Put: PE-28200.00 1755.25 17K (↑1K)0K ↑177%7
BANKNIFTY Call: CE-28600.00 3.10 10K (↓-1K)0K ↓-10%-40
BANKNIFTY Put: PE-29000.00 2587.65 65K (↑0K)0K ↑13%7
BANKNIFTY Call: CE-25900.00 517.35 1K (↑1K)0K ↑3200%-38
BANKNIFTY Call: CE-28800.00 3.90 16K (↓-0K)0K ↓-73%-26
BANKNIFTY Call: CE-28700.00 3.50 13K (↓-1K)0K ↓-73%-16
BANKNIFTY Call: CE-24600.00 1759.30 25K (↓-0K)0K ↓-67%-10
BANKNIFTY Put: PE-28400.00 1974.95 10K (↑0K)0K ↑600%8
BANKNIFTY Put: PE-29900.00 3366.00 3K (↑0K)0K ↑200%7
BANKNIFTY Call: CE-29100.00 2.00 7K (↓-0K)0K ↓-97%-57
BANKNIFTY Put: PE-28300.00 1696.00 21K (↑0K)0K ↓-97%-3
BANKNIFTY Call: CE-29200.00 1.40 12K (↓-0K)0K ↓-95%-65
BANKNIFTY Call: CE-29400.00 1.30 5K (↓-0K)0K ↓-91%-68
BANKNIFTY Put: PE-28700.00 2153.90 0K (↓-0K)0K ↑0%13


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page