E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 19099.20 (0.37) | Open Interest : 1499000 ↑ Adds (104600.00)

Active Options Tips of BANKNIFTY (25-Jun-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-20000.00 530.60 220K (↑45K)27K ↑0%11
BANKNIFTY Put: PE-18000.00 508.40 272K (↑77K)23K ↑16%0
BANKNIFTY Call: CE-19000.00 971.65 112K (↑14K)16K ↑28%8
BANKNIFTY Put: PE-19000.00 881.60 148K (↑9K)16K ↓-0%0
BANKNIFTY Call: CE-21000.00 253.30 106K (↑29K)13K ↓-10%14
BANKNIFTY Put: PE-17500.00 377.45 112K (↑5K)12K ↑5%1
BANKNIFTY Put: PE-17000.00 272.90 138K (↑1K)10K ↓-28%-1
BANKNIFTY Put: PE-18500.00 674.95 75K (↑10K)10K ↑28%0
BANKNIFTY Call: CE-19500.00 727.50 74K (↑1K)9K ↓-19%9
BANKNIFTY Call: CE-20500.00 372.65 51K (↑16K)8K ↑44%14
BANKNIFTY Call: CE-22000.00 113.95 55K (↑15K)7K ↑46%13
BANKNIFTY Put: PE-16000.00 139.85 79K (↑11K)5K ↑11%-0
BANKNIFTY Put: PE-15000.00 74.70 56K (↑7K)4K ↑36%14
BANKNIFTY Call: CE-21500.00 170.25 19K (↑8K)4K ↑44%14
BANKNIFTY Put: PE-16500.00 195.30 60K (↑6K)4K ↓-10%1
BANKNIFTY Call: CE-23000.00 53.25 37K (↑9K)3K ↑18%9
BANKNIFTY Put: PE-14500.00 53.75 46K (↑22K)3K ↑484%15
BANKNIFTY Call: CE-18500.00 1251.35 55K (↑0K)2K ↓-40%6
BANKNIFTY Call: CE-18000.00 1595.30 86K (↑3K)2K ↓-63%5
BANKNIFTY Put: PE-18800.00 800.45 4K (↑3K)1K ↑373%-0
BANKNIFTY Put: PE-15500.00 100.45 19K (↑1K)1K ↑30%3
BANKNIFTY Call: CE-24000.00 25.70 32K (↑5K)1K ↑8%7
BANKNIFTY Call: CE-19200.00 867.05 4K (↑2K)1K ↑413%8
BANKNIFTY Put: PE-18900.00 850.55 3K (↑2K)1K ↑620%1
BANKNIFTY Put: PE-19500.00 1133.95 12K (↑0K)1K ↓-11%-0
BANKNIFTY Call: CE-24500.00 16.65 19K (↑0K)1K ↓-47%-2
BANKNIFTY Put: PE-20000.00 1433.40 29K (↑3K)1K ↓-42%-0
BANKNIFTY Call: CE-19100.00 922.80 2K (↑1K)1K ↑650%7
BANKNIFTY Call: CE-19300.00 824.20 2K (↑1K)1K ↑366%10
BANKNIFTY Call: CE-17500.00 1960.25 34K (↓-1K)1K ↓-52%4
BANKNIFTY Put: PE-18700.00 759.55 4K (↑4K)1K ↑3800%0
BANKNIFTY Call: CE-22500.00 75.90 3K (↑2K)1K ↑505%14
BANKNIFTY Put: PE-14200.00 45.60 21K (↑3K)1K ↑57%-1
BANKNIFTY Call: CE-18800.00 1090.15 1K (↑1K)0K ↑8100%11
BANKNIFTY Put: PE-19200.00 984.80 4K (↑1K)0K ↑19%-0
BANKNIFTY Put: PE-19100.00 933.60 2K (↑0K)0K ↑262%0
BANKNIFTY Call: CE-18900.00 1034.20 1K (↑1K)0K ↑2550%10
BANKNIFTY Call: CE-19700.00 646.90 1K (↑1K)0K ↑8040%-2
BANKNIFTY Call: CE-19400.00 776.05 1K (↑0K)0K ↑2016%8
BANKNIFTY Call: CE-17000.00 2347.85 19K (↑2K)0K ↓-67%3
BANKNIFTY Put: PE-18400.00 632.95 2K (↑1K)0K ↑495%4
BANKNIFTY Put: PE-18200.00 570.50 1K (↑0K)0K ↑800%0
BANKNIFTY Put: PE-19300.00 1045.60 2K (↑1K)0K ↑104%1
BANKNIFTY Put: PE-18600.00 716.60 1K (↑1K)0K ↑655%-1
BANKNIFTY Put: PE-18300.00 599.35 1K (↑1K)0K ↑349%-3
BANKNIFTY Call: CE-19800.00 605.75 1K (↑0K)0K ↑58%11
BANKNIFTY Call: CE-18700.00 1139.20 1K (↑1K)0K ↑312%6
BANKNIFTY Put: PE-21000.00 2141.95 8K (↓-0K)0K ↓-68%-2
BANKNIFTY Call: CE-20100.00 500.90 1K (↑0K)0K ↑955%12
BANKNIFTY Call: CE-19600.00 690.05 1K (↑0K)0K ↑140%15
BANKNIFTY Put: PE-17200.00 318.90 7K (↓-0K)0K ↑117%-3
BANKNIFTY Put: PE-17800.00 452.15 2K (↑0K)0K ↑322%6
BANKNIFTY Call: CE-16500.00 2800.00 7K (↑1K)0K ↓-76%4
BANKNIFTY Put: PE-17400.00 341.00 1K (↑0K)0K ↑136%-4
BANKNIFTY Call: CE-16000.00 3239.00 11K (↑1K)0K ↓-79%3
BANKNIFTY Put: PE-19400.00 1114.25 1K (↑0K)0K ↑262%2
BANKNIFTY Put: PE-17300.00 327.30 1K (↓-0K)0K ↑137%0
BANKNIFTY Put: PE-17700.00 426.00 1K (↑0K)0K ↑108%1
BANKNIFTY Call: CE-18400.00 1320.30 1K (↑0K)0K ↑120%4
BANKNIFTY Put: PE-24500.00 5425.50 18K (↑0K)0K ↓-95%-0
BANKNIFTY Put: PE-17600.00 407.90 1K (↑0K)0K ↑270%-11
BANKNIFTY Call: CE-20400.00 400.85 0K (↑0K)0K ↑183%13
BANKNIFTY Put: PE-20500.00 1793.95 4K (↑0K)0K ↓-88%1
BANKNIFTY Put: PE-17900.00 478.40 0K (↑0K)0K ↑313%11
BANKNIFTY Put: PE-16900.00 233.10 1K (↑0K)0K ↓-9%-10
BANKNIFTY Put: PE-22000.00 3180.40 4K (↑0K)0K ↓-81%5
BANKNIFTY Put: PE-17100.00 276.00 1K (↑0K)0K ↑575%6
BANKNIFTY Call: CE-15000.00 4180.40 6K (↑0K)0K ↓-90%4
BANKNIFTY Call: CE-23500.00 36.60 1K (↑0K)0K ↑2500%4
BANKNIFTY Call: CE-18600.00 1216.85 1K (↑0K)0K ↑56%11
BANKNIFTY Put: PE-16600.00 214.60 1K (↓-0K)0K ↑18%3
BANKNIFTY Put: PE-16800.00 238.45 0K (↓-0K)0K ↓-34%-5
BANKNIFTY Call: CE-18100.00 1500.00 1K (↓-0K)0K ↑367%-7
BANKNIFTY Call: CE-17800.00 1742.50 2K (↓-0K)0K ↓-19%-0
BANKNIFTY Put: PE-24000.00 4945.60 6K (↑0K)0K ↓-94%-0
BANKNIFTY Call: CE-17600.00 1745.00 1K (↓-0K)0K ↓-25%-3
BANKNIFTY Put: PE-21500.00 2549.45 1K (↑0K)0K ↓-80%-1
BANKNIFTY Call: CE-18200.00 1449.10 1K (↓-0K)0K ↓-56%-0
BANKNIFTY Call: CE-17700.00 1759.85 0K (↓-0K)0K ↓-42%4
BANKNIFTY Put: PE-23000.00 3930.85 2K (↑0K)0K ↓-86%-3
BANKNIFTY Call: CE-17400.00 1905.55 0K (↑0K)0K ↑0%-5
BANKNIFTY Call: CE-17900.00 1603.75 0K (↑0K)0K ↓-75%-11
BANKNIFTY Call: CE-14500.00 4470.55 0K (↑0K)0K ↓-60%-4
BANKNIFTY Call: CE-17300.00 2043.50 0K (↑0K)0K ↑0%-7
BANKNIFTY Call: CE-17200.00 1882.70 0K (↑0K)0K ↓-86%-9
BANKNIFTY Call: CE-18300.00 1245.45 0K (↓-0K)0K ↑0%-18
BANKNIFTY Put: PE-22500.00 3562.40 1K (↑0K)0K ↓-94%2


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 330.00: CE-330.00 17.90 774K (↑30K)3K ↑29%6
ICICIBANK Call 350.00: CE-350.00 9.60 1827K (↑813K)3K ↑55%2
ICICIBANK Put 320.00: PE-320.00 14.80 971K (↑107K)3K ↑46%-7
ICICIBANK Put 300.00: PE-300.00 8.50 1536K (↑377K)3K ↑18%-6
ICICIBANK Call 340.00: CE-340.00 13.25 943K (↓-10K)2K ↑16%4
ICICIBANK Put 310.00: PE-310.00 11.20 502K (↑50K)2K ↑36%-7
ICICIBANK Call 360.00: CE-360.00 7.00 817K (↑125K)1K ↑18%3

IndusInd Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 30.90 394K (↑56K)4K ↓-6%6
INDUSINDBK Put 380.00: PE-380.00 30.20 142K (↑14K)2K ↑33%-8
INDUSINDBK Call 420.00: CE-420.00 23.30 141K (↑34K)2K ↑17%6
INDUSINDBK Put 360.00: PE-360.00 21.70 225K (↑22K)2K ↓-18%-8
INDUSINDBK Call 380.00: CE-380.00 40.60 144K (↑21K)2K ↑13%6
INDUSINDBK Call 500.00: CE-500.00 6.40 447K (↑161K)2K ↑33%-2
INDUSINDBK Put 340.00: PE-340.00 15.25 323K (↑38K)1K ↓-14%-8

Go to top of page