E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 27107.15 (0.33) | Open Interest : 1238420 ↓ Sheds (-159100.00)

Active Options Tips of BANKNIFTY (28-Feb-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-26500.00 43.45 551K (↑118K)88K ↑75%-54
BANKNIFTY Put: PE-27000.00 154.25 684K (↑152K)85K ↑229%-35
BANKNIFTY Call: CE-27500.00 51.80 557K (↑33K)79K ↑57%-12
BANKNIFTY Call: CE-27000.00 252.25 403K (↓-3K)66K ↑20%1
BANKNIFTY Call: CE-29200.00 1.55 0K (↑0K)61K ↑89%3
BANKNIFTY Put: PE-26800.00 92.95 299K (↑142K)59K ↑180%-44
BANKNIFTY Call: CE-27300.00 106.15 270K (↑175K)53K ↑136%-6
BANKNIFTY Put: PE-26000.00 14.10 538K (↓-15K)52K ↑12%-63
BANKNIFTY Call: CE-27200.00 146.50 199K (↑97K)52K ↑129%-3
BANKNIFTY Call: CE-27400.00 75.05 158K (↑67K)46K ↑146%-8
BANKNIFTY Call: CE-27100.00 196.00 133K (↑63K)39K ↑168%-0
BANKNIFTY Put: PE-26700.00 72.15 180K (↑92K)38K ↑119%-48
BANKNIFTY Put: PE-26900.00 120.10 174K (↑65K)38K ↑276%-40
BANKNIFTY Call: CE-28000.00 4.80 540K (↓-46K)35K ↑56%-28
BANKNIFTY Call: CE-27600.00 32.85 178K (↑65K)33K ↑102%-16
BANKNIFTY Call: CE-27700.00 20.65 205K (↑74K)28K ↑67%-20
BANKNIFTY Put: PE-26600.00 55.55 111K (↑62K)27K ↑125%-52
BANKNIFTY Put: PE-27100.00 193.85 89K (↑71K)26K ↑2475%-30
BANKNIFTY Call: CE-27800.00 12.50 149K (↑77K)23K ↑67%-27
BANKNIFTY Put: PE-26300.00 24.85 143K (↑106K)21K ↑147%-62
BANKNIFTY Put: PE-26400.00 31.85 114K (↑74K)19K ↑100%-59
BANKNIFTY Put: PE-26200.00 19.25 66K (↑31K)14K ↑106%-64
BANKNIFTY Put: PE-25500.00 5.75 170K (↓-32K)14K ↓-24%-63
BANKNIFTY Put: PE-27200.00 242.95 59K (↑31K)12K ↑1637%-26
BANKNIFTY Put: PE-26100.00 16.00 57K (↑42K)12K ↑144%-64
BANKNIFTY Call: CE-27900.00 7.90 72K (↑32K)11K ↑99%-28
BANKNIFTY Put: PE-25900.00 10.85 48K (↑24K)9K ↑147%-66
BANKNIFTY Call: CE-26900.00 317.80 40K (↑1K)8K ↓-48%2
BANKNIFTY Put: PE-25800.00 8.00 33K (↑18K)6K ↑208%-69
BANKNIFTY Call: CE-26800.00 386.45 61K (↓-8K)6K ↓-44%5
BANKNIFTY Call: CE-26500.00 642.80 77K (↓-1K)5K ↑22%6
BANKNIFTY Put: PE-25000.00 4.35 130K (↑5K)5K ↓-11%-42
BANKNIFTY Put: PE-27500.00 440.00 109K (↓-3K)4K ↑147%-17
BANKNIFTY Put: PE-25600.00 5.75 21K (↓-1K)4K ↑127%-67
BANKNIFTY Put: PE-25700.00 6.60 22K (↑2K)4K ↑40%-69
BANKNIFTY Put: PE-27300.00 299.40 23K (↑5K)3K ↑695%-24
BANKNIFTY Put: PE-25400.00 4.70 25K (↑1K)2K ↑37%-60
BANKNIFTY Put: PE-28000.00 873.25 616K (↓-11K)2K ↑233%-9
BANKNIFTY Call: CE-28100.00 4.25 13K (↑7K)2K ↑95%-26
BANKNIFTY Call: CE-26700.00 465.25 21K (↓-3K)2K ↓-50%3
BANKNIFTY Call: CE-28500.00 2.45 97K (↑3K)1K ↑203%-13
BANKNIFTY Call: CE-28200.00 3.90 24K (↑2K)1K ↑60%-34
BANKNIFTY Put: PE-27400.00 359.50 13K (↑2K)1K ↑711%-21
BANKNIFTY Put: PE-24500.00 2.65 58K (↓-2K)1K ↓-45%-40
BANKNIFTY Call: CE-26000.00 1109.20 40K (↑6K)1K ↓-41%6
BANKNIFTY Call: CE-26600.00 549.25 7K (↑0K)1K ↑37%5
BANKNIFTY Call: CE-28300.00 3.40 6K (↑1K)0K ↑80%8
BANKNIFTY Put: PE-28500.00 1363.55 11K (↑5K)0K ↑6700%-6
BANKNIFTY Call: CE-29000.00 1.95 26K (↑0K)0K ↓-29%-37
BANKNIFTY Put: PE-27600.00 517.90 8K (↑2K)0K ↑2514%-14
BANKNIFTY Call: CE-28400.00 2.75 4K (↑0K)0K ↑87%-7
BANKNIFTY Call: CE-29300.00 2.70 4K (↑0K)0K ↓-100%80
BANKNIFTY Put: PE-25300.00 4.95 3K (↓-0K)0K ↑25%-65
BANKNIFTY Call: CE-24500.00 2577.20 31K (↓-1K)0K ↓-9%4
BANKNIFTY Call: CE-26400.00 736.80 2K (↓-0K)0K ↑1567%23
BANKNIFTY Call: CE-28600.00 3.80 5K (↓-0K)0K ↓-85%21
BANKNIFTY Call: CE-25000.00 2084.35 30K (↓-1K)0K ↑29%5
BANKNIFTY Put: PE-29000.00 1820.00 14K (↑0K)0K ↑1100%-6
BANKNIFTY Call: CE-26300.00 820.00 2K (↓-0K)0K ↓-80%24
BANKNIFTY Put: PE-25100.00 4.00 3K (↓-0K)0K ↓-69%-39
BANKNIFTY Put: PE-27700.00 598.15 3K (↑0K)0K ↓-47%-25
BANKNIFTY Put: PE-24600.00 2.00 3K (↑0K)0K ↓-84%-49
BANKNIFTY Put: PE-27900.00 761.70 1K (↑0K)0K ↓-25%-11
BANKNIFTY Call: CE-26200.00 930.75 0K (↓-0K)0K ↓-44%6
BANKNIFTY Call: CE-25500.00 1599.00 12K (↓-0K)0K ↓-80%4
BANKNIFTY Call: CE-25100.00 1933.25 2K (↑0K)0K ↑33%1
BANKNIFTY Put: PE-27800.00 670.00 1K (↑0K)0K ↓-79%-17


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page