E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 29525.25 (-0.78) | Open Interest : 1223440 ↓ Sheds (-332360.00)

Active Options Tips of BANKNIFTY (25-Apr-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-30000.00 37.60 1218K (↑300K)937K ↑126%-64
BANKNIFTY Put: PE-29500.00 149.65 710K (↑74K)909K ↑121%46
BANKNIFTY Put: PE-29600.00 200.60 229K (↓-61K)645K ↑122%52
BANKNIFTY Call: CE-30200.00 22.40 559K (↑77K)564K ↑42%-62
BANKNIFTY Call: CE-30100.00 28.95 535K (↑97K)560K ↑106%-64
BANKNIFTY Put: PE-29700.00 262.60 197K (↑1K)540K ↑63%54
BANKNIFTY Call: CE-29900.00 48.35 426K (↑255K)532K ↑296%-65
BANKNIFTY Call: CE-29800.00 64.10 431K (↑258K)522K ↑631%-64
BANKNIFTY Put: PE-29400.00 107.00 326K (↑198K)472K ↑243%38
BANKNIFTY Put: PE-29300.00 77.05 226K (↑81K)409K ↑224%34
BANKNIFTY Put: PE-29800.00 337.75 218K (↓-13K)398K ↓-7%57
BANKNIFTY Call: CE-30300.00 17.30 512K (↑54K)376K ↑3%-61
BANKNIFTY Call: CE-30500.00 11.15 998K (↓-21K)371K ↓-2%-55
BANKNIFTY Put: PE-29200.00 54.55 205K (↑80K)326K ↑242%26
BANKNIFTY Put: PE-29000.00 29.30 409K (↑35K)292K ↑143%14
BANKNIFTY Call: CE-30400.00 13.10 380K (↑65K)266K ↓-2%-60
BANKNIFTY Call: CE-29700.00 86.65 357K (↑299K)263K ↑937%-62
BANKNIFTY Put: PE-29100.00 38.65 111K (↑50K)208K ↑208%19
BANKNIFTY Put: PE-29900.00 416.35 83K (↓-40K)169K ↓-38%54
BANKNIFTY Call: CE-29600.00 119.65 332K (↑314K)144K ↑3776%-58
BANKNIFTY Call: CE-30600.00 8.50 285K (↓-102K)142K ↓-20%-51
BANKNIFTY Put: PE-30000.00 509.20 312K (↓-125K)116K ↓-59%51
BANKNIFTY Call: CE-31000.00 4.70 520K (↓-111K)98K ↓-49%-41
BANKNIFTY Call: CE-29500.00 164.60 291K (↑164K)89K ↑997%-54
BANKNIFTY Call: CE-30700.00 6.80 189K (↓-68K)87K ↓-28%-49
BANKNIFTY Put: PE-28900.00 21.15 81K (↑16K)85K ↑176%8
BANKNIFTY Call: CE-30800.00 6.40 278K (↑9K)70K ↓-29%-41
BANKNIFTY Put: PE-28800.00 15.80 68K (↑22K)56K ↑135%7
BANKNIFTY Put: PE-28500.00 8.50 438K (↑28K)39K ↑51%-6
BANKNIFTY Call: CE-30900.00 5.45 95K (↓-19K)38K ↓-40%-38
BANKNIFTY Put: PE-28700.00 12.50 272K (↑14K)34K ↑96%5
BANKNIFTY Call: CE-31500.00 2.95 228K (↓-66K)29K ↓-32%-31
BANKNIFTY Put: PE-28600.00 9.95 45K (↑24K)20K ↑84%5
BANKNIFTY Put: PE-30200.00 692.00 70K (↓-21K)17K ↓-69%43
BANKNIFTY Call: CE-31100.00 3.85 43K (↓-19K)15K ↓-58%-39
BANKNIFTY Call: CE-31200.00 3.55 55K (↓-29K)12K ↓-58%-33
BANKNIFTY Put: PE-30100.00 599.70 40K (↓-14K)11K ↓-82%47
BANKNIFTY Call: CE-29400.00 219.10 30K (↑27K)10K ↑4481%-46
BANKNIFTY Put: PE-30500.00 980.00 77K (↓-48K)8K ↓-56%31
BANKNIFTY Call: CE-29000.00 538.75 175K (↓-54K)8K ↑39%-31
BANKNIFTY Put: PE-28000.00 4.40 256K (↑3K)7K ↑42%-10
BANKNIFTY Call: CE-32000.00 2.35 230K (↓-2K)7K ↓-39%-15
BANKNIFTY Call: CE-31400.00 2.90 14K (↓-6K)6K ↓-47%-33
BANKNIFTY Call: CE-31300.00 3.30 15K (↓-4K)6K ↓-60%-31
BANKNIFTY Call: CE-27000.00 2524.10 83K (↓-62K)6K ↑8%-8
BANKNIFTY Put: PE-27500.00 3.20 67K (↓-11K)4K ↑90%68
BANKNIFTY Call: CE-27500.00 2017.30 51K (↓-54K)4K ↑230%-10
BANKNIFTY Put: PE-30300.00 782.00 29K (↓-16K)3K ↓-85%37
BANKNIFTY Put: PE-25300.00 1.80 0K (↓-0K)3K ↓-18%-16
BANKNIFTY Put: PE-25200.00 1.50 1K (↑0K)3K ↑458%-27
BANKNIFTY Call: CE-28000.00 1529.60 44K (↓-29K)3K ↑299%-13
BANKNIFTY Put: PE-27000.00 2.70 104K (↑0K)2K ↓-28%10
BANKNIFTY Put: PE-28400.00 5.85 12K (↑4K)2K ↑350%-15
BANKNIFTY Put: PE-30400.00 889.85 21K (↓-11K)2K ↓-83%35
BANKNIFTY Call: CE-29300.00 285.90 9K (↑7K)2K ↑2349%-43
BANKNIFTY Call: CE-31600.00 1.90 20K (↓-0K)1K ↓-69%-34
BANKNIFTY Call: CE-28500.00 1022.95 37K (↓-10K)1K ↑176%-19
BANKNIFTY Call: CE-31700.00 3.00 6K (↓-0K)1K ↓-57%5
BANKNIFTY Put: PE-28300.00 4.95 6K (↑2K)1K ↑227%-8
BANKNIFTY Put: PE-26400.00 1.25 0K (↑0K)1K ↓-78%-44
BANKNIFTY Put: PE-30600.00 1055.70 13K (↓-2K)0K ↓-65%25
BANKNIFTY Put: PE-31000.00 1470.45 26K (↓-4K)0K ↓-51%19
BANKNIFTY Call: CE-31800.00 2.95 4K (↓-0K)0K ↓-40%2
BANKNIFTY Call: CE-29200.00 361.35 2K (↑2K)0K ↑1621%-39
BANKNIFTY Call: CE-29100.00 447.95 4K (↑4K)0K ↑3888%-43
BANKNIFTY Put: PE-25100.00 1.75 24K (↓-0K)0K ↓-30%-20
BANKNIFTY Put: PE-26000.00 1.50 32K (↓-2K)0K ↑92%-14
BANKNIFTY Put: PE-28200.00 3.45 5K (↑0K)0K ↑449%-23
BANKNIFTY Call: CE-26000.00 3506.00 29K (↓-4K)0K ↑189%-7
BANKNIFTY Call: CE-31900.00 2.50 7K (↑0K)0K ↓-79%-23
BANKNIFTY Put: PE-25500.00 1.10 16K (↑0K)0K ↓-72%-54
BANKNIFTY Call: CE-25500.00 3996.70 10K (↓-2K)0K ↓-63%-6
BANKNIFTY Put: PE-30700.00 1190.10 5K (↓-1K)0K ↓-87%26
BANKNIFTY Call: CE-25100.00 4390.00 11K (↓-2K)0K ↓-8%-6
BANKNIFTY Put: PE-26500.00 2.85 26K (↓-0K)0K ↑86%2
BANKNIFTY Put: PE-30800.00 1268.05 4K (↓-1K)0K ↓-87%20
BANKNIFTY Put: PE-30900.00 1369.70 3K (↓-1K)0K ↓-68%21
BANKNIFTY Put: PE-28100.00 4.80 1K (↑0K)0K ↓-45%5
BANKNIFTY Call: CE-26500.00 3016.75 11K (↓-1K)0K ↑93%-6
BANKNIFTY Put: PE-27100.00 1.70 1K (↑0K)0K ↑42%-44
BANKNIFTY Put: PE-27800.00 1.80 238K (↓-0K)0K ↓-23%-41
BANKNIFTY Call: CE-32100.00 2.00 3K (↑0K)0K ↓-88%-5
BANKNIFTY Put: PE-32000.00 2470.75 2K (↓-0K)0K ↑42%9
BANKNIFTY Call: CE-28800.00 745.50 0K (↓-0K)0K ↑250%-35
BANKNIFTY Put: PE-27200.00 0.60 0K (↑0K)0K ↑180%-83
BANKNIFTY Put: PE-26900.00 1.05 0K (↓-0K)0K ↑0%-71
BANKNIFTY Put: PE-25400.00 1.00 0K (↑0K)0K ↓-99%-60
BANKNIFTY Put: PE-31500.00 1978.25 3K (↓-0K)0K ↓-93%16
BANKNIFTY Call: CE-27200.00 2418.00 0K (↓-0K)0K ↑200%-10
BANKNIFTY Put: PE-27900.00 3.75 1K (↓-0K)0K ↓-53%14
BANKNIFTY Put: PE-31100.00 1581.65 0K (↓-0K)0K ↑400%42
BANKNIFTY Put: PE-31800.00 1955.00 0K (↓-0K)0K ↓-17%-3
BANKNIFTY Put: PE-27300.00 2.00 0K (↑0K)0K ↑100%-49
BANKNIFTY Call: CE-26900.00 2850.00 0K (↓-0K)0K ↑200%-5
BANKNIFTY Call: CE-27300.00 2490.00 0K (↓-0K)0K ↑0%1
BANKNIFTY Put: PE-27600.00 2.95 0K (↑0K)0K ↓-50%-2
BANKNIFTY Call: CE-28700.00 1111.00 0K (↓-0K)0K ↑100%-16
BANKNIFTY Call: CE-27600.00 2300.00 0K (↑0K)0K ↓-90%-4
BANKNIFTY Call: CE-28900.00 936.00 0K (↑0K)0K ↓-50%7
BANKNIFTY Put: PE-25900.00 2.60 0K (↑0K)0K ↓-80%-13
BANKNIFTY Put: PE-31300.00 1480.55 0K (↑0K)0K ↑0%13


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page