E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26928.90 (0.33) | Open Interest : 2122280 ↓ Sheds (-31000.00)

Active Options Tips of BANKNIFTY (26-Jul-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27000.00 151.90 937K (↑46K)178K ↑129%29
BANKNIFTY Call: CE-27200.00 77.95 509K (↑129K)143K ↑207%34
BANKNIFTY Call: CE-27100.00 109.65 289K (↑39K)125K ↑169%31
BANKNIFTY Put: PE-26500.00 59.05 656K (↑169K)115K ↑117%-24
BANKNIFTY Put: PE-26800.00 127.20 303K (↑83K)104K ↑184%-23
BANKNIFTY Put: PE-26700.00 98.60 264K (↑42K)102K ↑202%-24
BANKNIFTY Call: CE-27300.00 55.75 505K (↑37K)99K ↑127%39
BANKNIFTY Call: CE-27500.00 29.55 913K (↑123K)97K ↑39%37
BANKNIFTY Call: CE-26900.00 200.05 182K (↑54K)90K ↑263%26
BANKNIFTY Put: PE-26600.00 74.90 259K (↑138K)87K ↑227%-24
BANKNIFTY Call: CE-27400.00 39.80 232K (↑35K)62K ↑136%39
BANKNIFTY Put: PE-26900.00 165.35 136K (↑58K)57K ↑90%-22
BANKNIFTY Call: CE-26800.00 258.20 109K (↓-1K)52K ↑262%23
BANKNIFTY Put: PE-26400.00 45.75 162K (↑42K)52K ↑268%-25
BANKNIFTY Put: PE-26300.00 36.10 148K (↑21K)43K ↑266%-25
BANKNIFTY Put: PE-26000.00 21.40 624K (↓-62K)40K ↑19%-24
BANKNIFTY Put: PE-27000.00 215.35 492K (↓-29K)32K ↓-20%-19
BANKNIFTY Put: PE-26200.00 29.80 145K (↑49K)32K ↑237%-24
BANKNIFTY Call: CE-27600.00 19.95 199K (↑25K)27K ↑66%30
BANKNIFTY Call: CE-27700.00 14.15 169K (↑40K)23K ↑65%17
BANKNIFTY Put: PE-26100.00 24.65 96K (↑16K)22K ↑101%-25
BANKNIFTY Call: CE-28000.00 7.45 498K (↑12K)20K ↓-2%5
BANKNIFTY Call: CE-27800.00 10.35 161K (↑38K)19K ↑64%7
BANKNIFTY Put: PE-25500.00 13.05 478K (↑16K)16K ↑35%-6
BANKNIFTY Call: CE-26700.00 325.90 32K (↑3K)15K ↑427%20
BANKNIFTY Put: PE-25900.00 19.40 92K (↑20K)15K ↑113%-19
BANKNIFTY Put: PE-23500.00 1.70 48K (↓-0K)14K ↑21657%113
BANKNIFTY Put: PE-25800.00 17.50 106K (↑34K)12K ↑44%-13
BANKNIFTY Put: PE-25700.00 15.45 38K (↑17K)12K ↑273%-13
BANKNIFTY Call: CE-27900.00 8.15 52K (↑11K)9K ↑38%3
BANKNIFTY Put: PE-25000.00 8.85 447K (↑51K)9K ↑20%-3
BANKNIFTY Call: CE-28500.00 5.10 767K (↑70K)8K ↓-62%-1
BANKNIFTY Put: PE-25600.00 13.95 26K (↑6K)6K ↑77%-11
BANKNIFTY Put: PE-27100.00 268.70 64K (↑4K)5K ↑16%-18
BANKNIFTY Call: CE-26600.00 397.60 15K (↑2K)3K ↑340%18
BANKNIFTY Call: CE-26500.00 477.75 159K (↓-3K)3K ↓-19%16
BANKNIFTY Put: PE-24500.00 6.10 126K (↑39K)2K ↑103%8
BANKNIFTY Put: PE-23400.00 0.60 396K (↓-1K)2K ↑128%-14
BANKNIFTY Put: PE-27200.00 335.05 22K (↓-2K)2K ↓-27%-17
BANKNIFTY Call: CE-28100.00 6.05 16K (↑4K)1K ↑32%2
BANKNIFTY Call: CE-28200.00 5.70 11K (↑4K)1K ↑34%15
BANKNIFTY Put: PE-24000.00 3.90 58K (↓-4K)1K ↑33%-3
BANKNIFTY Put: PE-27500.00 581.75 43K (↓-2K)1K ↓-74%-12
BANKNIFTY Put: PE-25400.00 10.90 11K (↑4K)1K ↑47%-6
BANKNIFTY Put: PE-27300.00 410.25 13K (↓-2K)1K ↓-6%-15
BANKNIFTY Put: PE-25300.00 10.55 10K (↑3K)0K ↑50%-3
BANKNIFTY Call: CE-26400.00 566.75 23K (↑1K)0K ↑41%15
BANKNIFTY Put: PE-25200.00 9.75 10K (↑1K)0K ↓-13%-5
BANKNIFTY Call: CE-26000.00 932.45 49K (↓-0K)0K ↓-16%9
BANKNIFTY Call: CE-28600.00 4.50 3K (↑2K)0K ↑3900%80
BANKNIFTY Call: CE-25000.00 1920.10 90K (↓-0K)0K ↓-7%5
BANKNIFTY Call: CE-26300.00 673.35 9K (↓-0K)0K ↓-7%17
BANKNIFTY Call: CE-25500.00 1426.75 38K (↓-2K)0K ↓-47%6
BANKNIFTY Call: CE-28300.00 5.25 2K (↑1K)0K ↑189%-6
BANKNIFTY Put: PE-28000.00 1066.65 30K (↑1K)0K ↑2%-6
BANKNIFTY Put: PE-27400.00 509.15 2K (↑0K)0K ↑40%-13
BANKNIFTY Call: CE-23400.00 3501.90 567K (↑0K)0K ↓-72%3
BANKNIFTY Call: CE-26200.00 760.15 11K (↓-0K)0K ↑5%12
BANKNIFTY Call: CE-26100.00 820.00 3K (↓-1K)0K ↑5%6
BANKNIFTY Call: CE-24000.00 2899.90 27K (↓-0K)0K ↓-50%2
BANKNIFTY Put: PE-24800.00 6.90 3K (↑0K)0K ↓-43%6
BANKNIFTY Call: CE-25700.00 1141.00 2K (↑0K)0K ↑0%0
BANKNIFTY Call: CE-25600.00 1250.00 1K (↓-0K)0K ↑100%-5
BANKNIFTY Call: CE-24500.00 2325.95 11K (↑0K)0K ↓-86%-0
BANKNIFTY Call: CE-25800.00 1042.85 1K (↑0K)0K ↓-75%-0
BANKNIFTY Put: PE-28500.00 1550.00 15K (↓-0K)0K ↓-95%-6


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page