E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 27252.90 (0.60) | Open Interest : 1541200 ↑ Adds (57000.00)

Active Options Tips of BANKNIFTY (27-Dec-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27500.00 122.00 541K (↑76K)79K ↑72%40
BANKNIFTY Put: PE-26500.00 40.65 747K (↑71K)77K ↑34%-46
BANKNIFTY Put: PE-27000.00 120.45 882K (↑134K)57K ↑35%-39
BANKNIFTY Put: PE-26000.00 18.50 783K (↓-45K)53K ↑10%-39
BANKNIFTY Call: CE-27000.00 375.50 562K (↑19K)50K ↑11%29
BANKNIFTY Call: CE-28000.00 28.50 228K (↑66K)23K ↑78%54
BANKNIFTY Call: CE-26500.00 784.50 684K (↑172K)22K ↑197%20
BANKNIFTY Put: PE-26800.00 77.40 106K (↑45K)19K ↑89%-43
BANKNIFTY Call: CE-27200.00 254.50 68K (↑13K)17K ↑141%33
BANKNIFTY Call: CE-27400.00 158.80 51K (↑6K)16K ↑86%35
BANKNIFTY Put: PE-26700.00 61.45 88K (↑40K)16K ↑121%-44
BANKNIFTY Put: PE-25500.00 10.15 307K (↓-20K)15K ↑13%-29
BANKNIFTY Put: PE-26900.00 96.90 76K (↑23K)14K ↑75%-41
BANKNIFTY Call: CE-27700.00 69.05 61K (↑5K)13K ↑151%48
BANKNIFTY Call: CE-27300.00 202.90 56K (↓-4K)13K ↑67%36
BANKNIFTY Call: CE-26000.00 1264.85 340K (↓-62K)13K ↑206%15
BANKNIFTY Call: CE-27600.00 92.30 61K (↑20K)13K ↑205%44
BANKNIFTY Put: PE-26300.00 27.05 108K (↑3K)12K ↓-7%-45
BANKNIFTY Put: PE-26600.00 50.05 65K (↑22K)11K ↑102%-45
BANKNIFTY Put: PE-26400.00 32.95 65K (↓-2K)11K ↑33%-45
BANKNIFTY Call: CE-27800.00 50.80 38K (↓-5K)10K ↑149%54
BANKNIFTY Call: CE-27100.00 312.35 30K (↑5K)10K ↑115%31
BANKNIFTY Put: PE-26200.00 23.70 132K (↑9K)10K ↑27%-42
BANKNIFTY Call: CE-26900.00 450.15 291K (↓-1K)9K ↑31%28
BANKNIFTY Put: PE-26100.00 20.05 107K (↓-3K)8K ↑50%-40
BANKNIFTY Put: PE-25900.00 16.35 21K (↑0K)6K ↑152%-37
BANKNIFTY Put: PE-25000.00 5.10 265K (↓-6K)6K ↓-16%-32
BANKNIFTY Put: PE-27100.00 153.55 34K (↑20K)6K ↑213%-37
BANKNIFTY Put: PE-27200.00 193.50 28K (↑20K)5K ↑492%-34
BANKNIFTY Put: PE-25800.00 14.40 52K (↑5K)5K ↑93%-38
BANKNIFTY Call: CE-27900.00 37.25 22K (↑11K)5K ↑145%54
BANKNIFTY Call: CE-26800.00 528.50 33K (↓-5K)3K ↓-7%26
BANKNIFTY Call: CE-26700.00 610.35 33K (↑20K)3K ↑125%23
BANKNIFTY Put: PE-27500.00 350.65 49K (↑16K)2K ↑35%-27
BANKNIFTY Call: CE-28500.00 6.20 57K (↑14K)2K ↑155%19
BANKNIFTY Put: PE-25700.00 12.75 17K (↑1K)2K ↑166%-33
BANKNIFTY Call: CE-28100.00 19.50 19K (↑10K)2K ↑767%43
BANKNIFTY Put: PE-25600.00 10.95 15K (↑2K)2K ↑64%-31
BANKNIFTY Call: CE-26200.00 1076.80 11K (↓-19K)2K ↑184%17
BANKNIFTY Call: CE-25500.00 1748.40 50K (↓-11K)1K ↑345%10
BANKNIFTY Call: CE-26600.00 686.45 15K (↑1K)1K ↑12%21
BANKNIFTY Call: CE-28200.00 13.40 7K (↑3K)1K ↑230%50
BANKNIFTY Put: PE-24500.00 3.85 70K (↓-5K)1K ↓-73%-27
BANKNIFTY Put: PE-24000.00 4.00 65K (↑0K)1K ↓-38%-28
BANKNIFTY Put: PE-27300.00 239.35 6K (↑3K)1K ↑146%-32
BANKNIFTY Put: PE-28000.00 749.25 99K (↑3K)0K ↑56%-18
BANKNIFTY Call: CE-26400.00 878.65 22K (↓-1K)0K ↑36%18
BANKNIFTY Put: PE-25400.00 8.25 8K (↑1K)0K ↑479%-28
BANKNIFTY Call: CE-26300.00 969.05 22K (↑0K)0K ↑17%17
BANKNIFTY Call: CE-28300.00 10.30 3K (↓-0K)0K ↑94%20
BANKNIFTY Call: CE-26100.00 1160.05 3K (↓-1K)0K ↑134%13
BANKNIFTY Put: PE-23500.00 2.30 20K (↓-2K)0K ↑86%-47
BANKNIFTY Put: PE-25200.00 7.45 5K (↓-0K)0K ↑124%-29
BANKNIFTY Put: PE-23000.00 1.15 26K (↓-2K)0K ↑61%-39
BANKNIFTY Put: PE-25300.00 6.85 7K (↑1K)0K ↑40%-28
BANKNIFTY Put: PE-27400.00 290.05 2K (↑1K)0K ↑198%-27
BANKNIFTY Put: PE-25100.00 5.30 5K (↓-0K)0K ↑88%-41
BANKNIFTY Put: PE-22800.00 2.60 7K (↓-0K)0K ↑342%-26
BANKNIFTY Put: PE-28500.00 1218.10 3K (↑1K)0K ↑36%-12
BANKNIFTY Put: PE-24900.00 3.85 4K (↑0K)0K ↓-55%-35
BANKNIFTY Call: CE-24000.00 3250.90 19K (↓-1K)0K ↓-36%5
BANKNIFTY Call: CE-23000.00 4220.00 16K (↑0K)0K ↓-13%4
BANKNIFTY Call: CE-25000.00 2235.10 26K (↓-0K)0K ↓-60%7
BANKNIFTY Call: CE-28400.00 7.40 6K (↓-0K)0K ↓-21%28
BANKNIFTY Put: PE-24800.00 3.20 4K (↓-0K)0K ↓-71%-53
BANKNIFTY Call: CE-25900.00 1362.50 3K (↑0K)0K ↓-71%15
BANKNIFTY Call: CE-25700.00 1544.45 1K (↑0K)0K ↓-73%9
BANKNIFTY Call: CE-24500.00 2700.00 26K (↓-0K)0K ↓-46%5
BANKNIFTY Call: CE-25800.00 1305.10 3K (↓-0K)0K ↓-81%1
BANKNIFTY Put: PE-28100.00 1008.40 3K (↑0K)0K ↓-69%3
BANKNIFTY Put: PE-24300.00 4.95 1K (↑0K)0K ↓-82%-2
BANKNIFTY Put: PE-24400.00 3.30 4K (↓-0K)0K ↓-94%-45
BANKNIFTY Put: PE-27700.00 701.00 0K (↑0K)0K ↓-50%10


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page