E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26471.25 (-0.47) | Open Interest : 2631600 ↓ Sheds (-233240.00)

Active Options Tips of BANKNIFTY (28-Jun-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27000.00 32.25 1708K (↑225K)93K ↑59%-55
BANKNIFTY Put: PE-26000.00 47.40 981K (↓-9K)75K ↑39%3
BANKNIFTY Put: PE-26500.00 193.25 742K (↑191K)64K ↑117%22
BANKNIFTY Call: CE-26800.00 63.15 523K (↑369K)51K ↑253%-49
BANKNIFTY Call: CE-26500.00 169.85 826K (↑27K)44K ↑5%-34
BANKNIFTY Call: CE-26700.00 89.80 462K (↑173K)42K ↑140%-44
BANKNIFTY Put: PE-26300.00 111.60 475K (↑156K)41K ↑130%16
BANKNIFTY Call: CE-26600.00 125.55 330K (↑191K)39K ↑185%-39
BANKNIFTY Put: PE-26200.00 83.60 296K (↑50K)38K ↑155%14
BANKNIFTY Put: PE-26400.00 148.85 215K (↑76K)31K ↑192%20
BANKNIFTY Call: CE-26900.00 44.85 169K (↑75K)30K ↑208%-52
BANKNIFTY Call: CE-27500.00 6.65 686K (↑96K)27K ↑92%-60
BANKNIFTY Put: PE-26100.00 60.85 207K (↑118K)26K ↑143%6
BANKNIFTY Put: PE-25500.00 14.95 678K (↑76K)26K ↑7%-7
BANKNIFTY Put: PE-26600.00 249.85 99K (↑46K)25K ↑631%23
BANKNIFTY Call: CE-27200.00 15.45 238K (↑91K)19K ↑97%-60
BANKNIFTY Call: CE-27100.00 22.45 123K (↑37K)16K ↑82%-57
BANKNIFTY Call: CE-27300.00 11.00 180K (↑81K)16K ↑177%-60
BANKNIFTY Put: PE-25900.00 34.50 111K (↑60K)13K ↑85%-2
BANKNIFTY Put: PE-25000.00 6.85 328K (↑49K)12K ↑98%-4
BANKNIFTY Put: PE-25800.00 26.80 153K (↑53K)11K ↑42%-3
BANKNIFTY Put: PE-25700.00 21.20 117K (↑48K)10K ↑93%-6
BANKNIFTY Call: CE-26400.00 220.60 64K (↑21K)10K ↑11%-31
BANKNIFTY Put: PE-26700.00 308.70 53K (↑18K)8K ↑616%21
BANKNIFTY Call: CE-27400.00 8.10 86K (↑17K)8K ↑96%-61
BANKNIFTY Put: PE-25600.00 17.25 71K (↑24K)7K ↑108%-8
BANKNIFTY Put: PE-25400.00 11.90 44K (↑16K)6K ↑122%-5
BANKNIFTY Call: CE-28000.00 1.20 923K (↓-17K)5K ↑48%-49
BANKNIFTY Call: CE-27600.00 4.45 56K (↑11K)4K ↑318%-60
BANKNIFTY Put: PE-25300.00 9.65 43K (↑10K)4K ↑88%-9
BANKNIFTY Call: CE-26000.00 505.25 181K (↓-4K)4K ↓-35%-20
BANKNIFTY Put: PE-24500.00 4.55 154K (↑45K)3K ↑150%11
BANKNIFTY Put: PE-25200.00 7.25 40K (↑5K)3K ↑75%-17
BANKNIFTY Put: PE-25100.00 6.30 13K (↑1K)3K ↑182%-18
BANKNIFTY Call: CE-26300.00 280.30 50K (↑3K)3K ↓-54%-28
BANKNIFTY Put: PE-27000.00 548.55 90K (↑1K)3K ↓-30%18
BANKNIFTY Put: PE-26800.00 381.80 20K (↑11K)3K ↑824%20
BANKNIFTY Call: CE-27700.00 3.15 53K (↑25K)2K ↑300%-61
BANKNIFTY Put: PE-24000.00 2.75 190K (↑8K)1K ↑68%25
BANKNIFTY Call: CE-26200.00 347.65 21K (↑4K)1K ↓-55%-25
BANKNIFTY Put: PE-26900.00 471.95 3K (↑1K)1K ↑1544%24
BANKNIFTY Put: PE-23500.00 1.35 225K (↓-4K)1K ↓-83%4
BANKNIFTY Put: PE-28000.00 1530.45 28K (↓-16K)1K ↑27%10
BANKNIFTY Call: CE-27800.00 2.85 20K (↑0K)0K ↑1323%-50
BANKNIFTY Call: CE-27900.00 1.60 13K (↑4K)0K ↑529%-61
BANKNIFTY Put: PE-23000.00 2.00 91K (↓-1K)0K ↓-76%5
BANKNIFTY Call: CE-28200.00 1.65 22K (↑0K)0K ↑119%-38
BANKNIFTY Put: PE-27500.00 1008.75 18K (↓-2K)0K ↓-82%11
BANKNIFTY Call: CE-23500.00 2942.30 374K (↓-0K)0K ↑1289%-3
BANKNIFTY Call: CE-26100.00 416.10 6K (↑0K)0K ↓-62%-24
BANKNIFTY Call: CE-28500.00 1.25 43K (↓-0K)0K ↓-59%-32
BANKNIFTY Put: PE-24900.00 6.50 5K (↑1K)0K ↓-30%20
BANKNIFTY Call: CE-25500.00 964.95 45K (↓-0K)0K ↓-45%-12
BANKNIFTY Call: CE-25000.00 1477.35 67K (↓-1K)0K ↓-76%-7
BANKNIFTY Call: CE-24500.00 1936.25 118K (↓-0K)0K ↓-54%-7
BANKNIFTY Call: CE-28300.00 1.60 2K (↑1K)0K ↑109%-36
BANKNIFTY Call: CE-28100.00 1.10 9K (↑0K)0K ↓-65%-66
BANKNIFTY Put: PE-22500.00 1.45 30K (↑0K)0K ↓-35%-15
BANKNIFTY Call: CE-25800.00 660.10 3K (↓-0K)0K ↑5%-21
BANKNIFTY Call: CE-24000.00 2437.15 234K (↓-0K)0K ↓-42%-6
BANKNIFTY Put: PE-27100.00 620.10 4K (↓-0K)0K ↓-22%14
BANKNIFTY Call: CE-25900.00 585.95 2K (↑0K)0K ↓-65%-18
BANKNIFTY Call: CE-22500.00 3935.40 19K (↑0K)0K ↑200%-1
BANKNIFTY Call: CE-25600.00 966.10 0K (↑0K)0K ↑25%11
BANKNIFTY Put: PE-28500.00 1858.90 3K (↑0K)0K ↓-95%-0
BANKNIFTY Call: CE-23000.00 3453.05 36K (↓-0K)0K ↓-99%-3
BANKNIFTY Put: PE-27200.00 600.00 0K (↑0K)0K ↑0%-17


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page