E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 120.55 (0.50) | Open Interest : 57352000 ↓ Sheds (-3032000.00)

Active Options Tips of Bank of Baroda (26-Jul-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-120.00 3.65 3976K (↓-16K)1K ↓-43%3
BANKBARODA Call: CE-125.00 1.65 1776K (↑20K)1K ↓-55%-6
BANKBARODA Put: PE-120.00 3.05 1116K (↓-20K)1K ↓-47%-16
BANKBARODA Call: CE-130.00 0.70 2380K (↓-32K)1K ↓-42%-13
BANKBARODA Put: PE-115.00 1.45 1352K (↑64K)0K ↓-48%-19
BANKBARODA Put: PE-110.00 0.70 1692K (↓-48K)0K ↓-56%-13
BANKBARODA Put: PE-100.00 0.30 1468K (↑568K)0K ↑231%20
BANKBARODA Put: PE-105.00 0.45 980K (↑452K)0K ↑70%13
BANKBARODA Call: CE-135.00 0.35 932K (↑152K)0K ↓-24%-22
BANKBARODA Call: CE-140.00 0.20 1032K (↓-40K)0K ↓-60%-20
BANKBARODA Put: PE-140.00 20.25 656K (↓-164K)0K ↓-58%1
BANKBARODA Call: CE-115.00 6.65 676K (↓-28K)0K ↓-84%1
BANKBARODA Put: PE-150.00 29.35 336K (↓-84K)0K ↑3000%-8
BANKBARODA Put: PE-135.00 15.70 192K (↓-44K)0K ↓-77%0
BANKBARODA Call: CE-150.00 0.20 480K (↓-12K)0K ↑59%33
BANKBARODA Call: CE-110.00 10.20 336K (↓-28K)0K ↓-31%-3
BANKBARODA Put: PE-125.00 6.45 124K (↑12K)0K ↓-69%-1
BANKBARODA Put: PE-130.00 11.05 348K (↑4K)0K ↓-73%-0
BANKBARODA Put: PE-170.00 50.00 24K (↓-8K)0K ↑100%-9
BANKBARODA Call: CE-170.00 0.05 36K (↓-8K)0K ↑100%0
BANKBARODA Put: PE-95.00 0.15 76K (↓-4K)0K ↓-50%50
BANKBARODA Put: PE-90.00 0.05 116K (↓-4K)0K ↓-86%0
BANKBARODA Call: CE-145.00 0.20 188K (↓-4K)0K ↓-80%-20
BANKBARODA Call: CE-105.00 14.35 28K (↑0K)0K ↓-50%-6


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page