E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 112.95 (3.48) | Open Interest : 68828000 ↓ Sheds (-1268000.00)

Active Options Tips of Bank of Baroda (29-Nov-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-115.00 3.30 2828K (↑72K)2K ↑206%74
BANKBARODA Call: CE-120.00 1.85 4112K (↓-224K)1K ↑167%76
BANKBARODA Put: PE-110.00 2.80 1956K (↓-80K)1K ↑191%-35
BANKBARODA Call: CE-110.00 5.85 1924K (↓-560K)1K ↑22%65
BANKBARODA Put: PE-100.00 0.70 2004K (↓-212K)1K ↓-14%-33
BANKBARODA Put: PE-105.00 1.40 1856K (↓-228K)1K ↓-24%-35
BANKBARODA Call: CE-125.00 1.05 1588K (↓-104K)0K ↑152%62
BANKBARODA Call: CE-130.00 0.65 3740K (↓-120K)0K ↑47%63
BANKBARODA Call: CE-105.00 9.00 572K (↓-40K)0K ↑43%46
BANKBARODA Put: PE-95.00 0.45 1212K (↑64K)0K ↓-21%-10
BANKBARODA Put: PE-115.00 5.25 564K (↑184K)0K ↑232%-32
BANKBARODA Put: PE-90.00 0.25 868K (↓-88K)0K ↓-53%-29
BANKBARODA Call: CE-135.00 0.40 524K (↑36K)0K ↑182%100
BANKBARODA Call: CE-140.00 0.30 1304K (↓-52K)0K ↓-25%50
BANKBARODA Call: CE-100.00 13.50 436K (↓-88K)0K ↑24%33
BANKBARODA Call: CE-150.00 0.15 648K (↓-36K)0K ↑146%50
BANKBARODA Put: PE-120.00 8.70 428K (↑16K)0K ↑117%-38
BANKBARODA Put: PE-125.00 13.00 152K (↑8K)0K ↑900%-20
BANKBARODA Put: PE-85.00 0.20 320K (↓-28K)0K ↓-72%0
BANKBARODA Call: CE-145.00 0.20 212K (↑8K)0K ↑100%33
BANKBARODA Put: PE-140.00 26.65 76K (↑20K)0K ↑100%-2
BANKBARODA Call: CE-160.00 0.10 304K (↓-8K)0K ↑100%0
BANKBARODA Call: CE-95.00 17.50 48K (↓-8K)0K ↑0%34
BANKBARODA Put: PE-80.00 0.15 508K (↑4K)0K ↓-94%-25
BANKBARODA Call: CE-170.00 0.05 12K (↑0K)0K ↑100%-83
BANKBARODA Call: CE-90.00 20.20 40K (↑0K)0K ↑100%0
BANKBARODA Put: PE-150.00 39.50 100K (↑4K)0K ↑100%7


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page