E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 113.55 (-16.26) | Open Interest : 72740000 ↑ Adds (8788000.00)

Active Options Tips of Bank of Baroda (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867
BANKBARODA Call: CE-135.00 0.65 2916K (↑1552K)4K ↑268%-85
BANKBARODA Put: PE-100.00 1.25 2524K (↑2520K)4K ↑402200%213
BANKBARODA Put: PE-105.00 2.10 1200K (↑1196K)2K ↑100%320
BANKBARODA Call: CE-150.00 0.25 3308K (↓-144K)2K ↑210%-69
BANKBARODA Call: CE-145.00 0.30 2560K (↑208K)2K ↑161%-77
BANKBARODA Put: PE-125.00 12.90 660K (↑32K)1K ↑211%1190
BANKBARODA Put: PE-130.00 17.40 1008K (↓-1204K)1K ↑7%770
BANKBARODA Call: CE-115.00 4.50 1156K (↑1152K)1K ↑100%-85
BANKBARODA Call: CE-155.00 0.25 1936K (↑16K)1K ↑221%-50
BANKBARODA Call: CE-160.00 0.20 3680K (↓-112K)1K ↑92%-50
BANKBARODA Put: PE-95.00 0.70 652K (↑652K)1K ↑100%-70
BANKBARODA Put: PE-135.00 22.35 652K (↓-548K)0K ↓-27%488
BANKBARODA Put: PE-90.00 0.40 536K (↑536K)0K ↑100%-71
BANKBARODA Put: PE-140.00 27.40 1824K (↓-288K)0K ↑39%309
BANKBARODA Call: CE-110.00 7.05 256K (↑224K)0K ↑100%-74
BANKBARODA Put: PE-150.00 36.85 552K (↓-116K)0K ↑214%146
BANKBARODA Call: CE-165.00 0.15 872K (↓-32K)0K ↑73%-57
BANKBARODA Call: CE-170.00 0.15 1172K (↓-32K)0K ↑20%-40
BANKBARODA Put: PE-85.00 0.25 128K (↑128K)0K ↑100%-69
BANKBARODA Put: PE-145.00 31.95 700K (↓-160K)0K ↑230%210
BANKBARODA Put: PE-160.00 41.55 180K (↓-108K)0K ↑1000%73
BANKBARODA Call: CE-175.00 0.15 216K (↓-128K)0K ↑188%0
BANKBARODA Put: PE-80.00 0.10 104K (↑104K)0K ↑100%-75
BANKBARODA Put: PE-155.00 41.25 252K (↓-60K)0K ↑1200%82
BANKBARODA Call: CE-95.00 30.00 48K (↑48K)0K ↑100%36
BANKBARODA Call: CE-180.00 0.10 360K (↓-16K)0K ↓-26%-50
BANKBARODA Call: CE-100.00 22.15 8K (↑8K)0K ↑100%20
BANKBARODA Put: PE-170.00 45.90 48K (↑0K)0K ↑100%83
BANKBARODA Call: CE-185.00 0.05 272K (↓-8K)0K ↑0%-50
BANKBARODA Call: CE-105.00 21.85 4K (↑4K)0K ↑100%45


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page