E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 103.25 (0.05) | Open Interest : 55068000 ↓ Sheds (-2360000.00)

Active Options Tips of Bank of Baroda (28-Feb-2019)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-110.00 0.65 4320K (↑608K)1K ↑25%-24
BANKBARODA Call: CE-105.00 1.55 2652K (↑376K)1K ↓-20%-16
BANKBARODA Put: PE-100.00 0.90 2644K (↑200K)1K ↓-15%-31
BANKBARODA Call: CE-120.00 0.25 3764K (↑396K)0K ↑90%-17
BANKBARODA Call: CE-115.00 0.35 3520K (↓-176K)0K ↑34%-22
BANKBARODA Put: PE-95.00 0.25 836K (↓-76K)0K ↑9%-44
BANKBARODA Call: CE-100.00 4.00 508K (↓-8K)0K ↓-15%-9
BANKBARODA Put: PE-105.00 3.20 1188K (↓-4K)0K ↑2%-11
BANKBARODA Put: PE-90.00 0.15 644K (↑12K)0K ↑2%-25
BANKBARODA Call: CE-130.00 0.10 1336K (↓-72K)0K ↑23%-33
BANKBARODA Put: PE-110.00 7.35 624K (↑4K)0K ↑475%-6
BANKBARODA Call: CE-125.00 0.15 1096K (↓-4K)0K ↑91%0
BANKBARODA Put: PE-120.00 16.35 280K (↓-20K)0K ↑700%-7
BANKBARODA Call: CE-160.00 0.05 292K (↑4K)0K ↑600%0
BANKBARODA Call: CE-95.00 8.45 64K (↑12K)0K ↑400%-1
BANKBARODA Put: PE-115.00 11.60 508K (↓-8K)0K ↑100%-10
BANKBARODA Call: CE-150.00 0.05 192K (↓-12K)0K ↑25%-50
BANKBARODA Call: CE-135.00 0.10 180K (↓-16K)0K ↑25%0
BANKBARODA Call: CE-145.00 0.05 68K (↓-16K)0K ↑100%0
BANKBARODA Put: PE-75.00 0.05 4K (↓-8K)0K ↑100%-75
BANKBARODA Call: CE-90.00 13.75 20K (↑0K)0K ↑100%30
BANKBARODA Put: PE-85.00 0.05 84K (↓-4K)0K ↓-75%-67
BANKBARODA Put: PE-140.00 36.25 44K (↓-4K)0K ↑100%35


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page