E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 99.40 (-0.75) | Open Interest : 73788000 ↓ Sheds (-4468000.00)

Active Options Tips of Bank of Baroda (25-Oct-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-100.00 2.90 2868K (↓-196K)1K ↓-40%-19
BANKBARODA Call: CE-105.00 1.40 1992K (↓-320K)1K ↑3%-26
BANKBARODA Call: CE-110.00 0.75 3472K (↓-176K)1K ↓-26%-25
BANKBARODA Put: PE-100.00 3.45 1348K (↑156K)1K ↑90%0
BANKBARODA Put: PE-95.00 1.40 872K (↓-36K)0K ↑17%-7
BANKBARODA Call: CE-115.00 0.40 1668K (↓-132K)0K ↑81%-33
BANKBARODA Put: PE-90.00 0.60 1740K (↓-292K)0K ↓-32%0
BANKBARODA Call: CE-120.00 0.25 3012K (↓-88K)0K ↑42%-38
BANKBARODA Call: CE-130.00 0.15 1700K (↓-164K)0K ↓-45%-25
BANKBARODA Call: CE-95.00 5.55 732K (↓-128K)0K ↓-49%-17
BANKBARODA Put: PE-85.00 0.30 604K (↓-104K)0K ↓-67%0
BANKBARODA Call: CE-140.00 0.05 1160K (↓-4K)0K ↑267%-67
BANKBARODA Call: CE-135.00 0.10 424K (↓-56K)0K ↑83%0
BANKBARODA Put: PE-80.00 0.15 876K (↓-84K)0K ↓-71%0
BANKBARODA Call: CE-125.00 0.20 956K (↓-44K)0K ↓-22%-33
BANKBARODA Put: PE-110.00 11.00 588K (↓-36K)0K ↑37%-9
BANKBARODA Put: PE-105.00 6.75 508K (↑8K)0K ↓-4%5
BANKBARODA Call: CE-90.00 9.95 168K (↓-56K)0K ↓-35%-8
BANKBARODA Put: PE-75.00 0.10 580K (↓-16K)0K ↓-68%0
BANKBARODA Call: CE-160.00 0.05 416K (↑0K)0K ↑133%-50
BANKBARODA Put: PE-120.00 20.30 356K (↓-8K)0K ↓-62%0
BANKBARODA Call: CE-150.00 0.05 824K (↓-12K)0K ↓-50%-50
BANKBARODA Put: PE-70.00 0.05 28K (↑0K)0K ↑100%-75
BANKBARODA Put: PE-125.00 25.00 268K (↑0K)0K ↓-50%-4


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page