E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 125.10 (3.26) | Open Interest : 59412000 ↑ Adds (3708000.00)

Active Options Tips of Bank of Baroda (28-Mar-2019)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-125.00 4.10 2912K (↑68K)2K ↑102%86
BANKBARODA Call: CE-130.00 2.10 1956K (↑764K)2K ↑226%100
BANKBARODA Put: PE-120.00 2.15 3656K (↑1280K)2K ↑143%-32
BANKBARODA Call: CE-120.00 7.25 5056K (↓-88K)1K ↓-3%65
BANKBARODA Put: PE-115.00 1.20 2948K (↑1064K)1K ↑82%-14
BANKBARODA Call: CE-135.00 1.10 712K (↑324K)1K ↑319%100
BANKBARODA Put: PE-110.00 0.60 2040K (↑84K)1K ↑10%-8
BANKBARODA Put: PE-125.00 3.85 700K (↑596K)0K ↑1587%-36
BANKBARODA Call: CE-140.00 0.60 700K (↑336K)0K ↑440%100
BANKBARODA Call: CE-115.00 11.10 1136K (↓-356K)0K ↑5%42
BANKBARODA Put: PE-105.00 0.35 1232K (↓-156K)0K ↓-26%17
BANKBARODA Put: PE-95.00 0.15 916K (↑396K)0K ↑594%50
BANKBARODA Call: CE-160.00 0.10 240K (↑44K)0K ↑281%0
BANKBARODA Put: PE-100.00 0.20 1120K (↓-96K)0K ↓-44%33
BANKBARODA Call: CE-110.00 15.70 564K (↓-84K)0K ↑2%35
BANKBARODA Put: PE-130.00 7.00 332K (↑52K)0K ↑183%-35
BANKBARODA Put: PE-160.00 35.20 156K (↓-48K)0K ↑5%-10
BANKBARODA Call: CE-150.00 0.25 176K (↑12K)0K ↑400%150
BANKBARODA Call: CE-105.00 20.85 296K (↓-28K)0K ↑75%24
BANKBARODA Put: PE-135.00 10.65 100K (↓-8K)0K ↑175%-24
BANKBARODA Put: PE-90.00 0.10 332K (↓-28K)0K ↓-85%100
BANKBARODA Call: CE-100.00 24.00 104K (↓-12K)0K ↓-11%13
BANKBARODA Put: PE-80.00 0.05 24K (↓-4K)0K ↑500%-50
BANKBARODA Call: CE-145.00 0.30 16K (↑8K)0K ↑200%100
BANKBARODA Put: PE-85.00 0.10 72K (↓-4K)0K ↑100%0
BANKBARODA Put: PE-75.00 2.85 4K (↑4K)0K ↑100%5600
BANKBARODA Put: PE-140.00 17.95 64K (↓-4K)0K ↑100%-52


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page