E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 146.80 (2.41) | Open Interest : 63896000 ↓ Sheds (-468000.00)

Active Options Tips of Bank of Baroda (30-Aug-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-150.00 3.30 2744K (↑192K)1K ↑26%35
BANKBARODA Put: PE-140.00 1.90 2036K (↓-112K)1K ↓-11%-38
BANKBARODA Put: PE-145.00 3.60 928K (↑64K)1K ↓-23%-36
BANKBARODA Call: CE-145.00 5.45 712K (↓-64K)1K ↑30%36
BANKBARODA Call: CE-155.00 1.95 2160K (↓-140K)0K ↑24%26
BANKBARODA Call: CE-160.00 1.15 2720K (↓-132K)0K ↓-5%15
BANKBARODA Put: PE-135.00 0.95 1088K (↓-68K)0K ↓-37%-39
BANKBARODA Call: CE-140.00 8.80 660K (↑48K)0K ↑46%39
BANKBARODA Put: PE-130.00 0.50 1116K (↓-56K)0K ↓-28%-38
BANKBARODA Call: CE-165.00 0.75 1400K (↓-60K)0K ↓-38%15
BANKBARODA Put: PE-150.00 6.25 1480K (↓-44K)0K ↓-52%-30
BANKBARODA Call: CE-170.00 0.45 1748K (↓-28K)0K ↓-22%0
BANKBARODA Put: PE-125.00 0.35 792K (↓-16K)0K ↓-62%-13
BANKBARODA Put: PE-155.00 9.45 208K (↓-40K)0K ↑50%-29
BANKBARODA Put: PE-160.00 13.75 136K (↓-4K)0K ↑2300%-2
BANKBARODA Call: CE-180.00 0.25 568K (↓-44K)0K ↑10%25
BANKBARODA Put: PE-120.00 0.20 1052K (↓-24K)0K ↓-48%-20
BANKBARODA Call: CE-175.00 0.30 468K (↓-12K)0K ↓-27%-14
BANKBARODA Put: PE-110.00 0.10 360K (↓-28K)0K ↑60%-33
BANKBARODA Call: CE-130.00 16.30 284K (↓-20K)0K ↓-42%16
BANKBARODA Call: CE-135.00 12.60 156K (↓-4K)0K ↓-44%29
BANKBARODA Call: CE-190.00 0.15 172K (↓-8K)0K ↓-57%50
BANKBARODA Put: PE-165.00 18.35 20K (↓-8K)0K ↑50%2
BANKBARODA Call: CE-120.00 27.30 156K (↑0K)0K ↑100%-6
BANKBARODA Put: PE-115.00 0.30 212K (↓-4K)0K ↑0%20
BANKBARODA Put: PE-105.00 0.05 192K (↓-4K)0K ↑100%-50
BANKBARODA Call: CE-115.00 31.70 44K (↑0K)0K ↑100%-5
BANKBARODA Call: CE-125.00 21.45 156K (↑0K)0K ↓-50%-3


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page