E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 122.25 (-2.63) | Open Interest : 67656000 ↓ Sheds (-352000.00)

Active Options Tips of Bank of Baroda (28-Jun-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-130.00 0.70 3492K (↑400K)1K ↓-31%-55
BANKBARODA Call: CE-125.00 1.60 2064K (↑1092K)1K ↑74%-52
BANKBARODA Put: PE-120.00 1.65 1756K (↑164K)1K ↑35%65
BANKBARODA Put: PE-125.00 4.35 1532K (↓-16K)1K ↓-25%58
BANKBARODA Call: CE-135.00 0.40 2276K (↓-184K)0K ↓-36%-50
BANKBARODA Call: CE-140.00 0.25 2972K (↓-44K)0K ↓-47%-44
BANKBARODA Call: CE-120.00 3.85 312K (↑240K)0K ↑2120%-42
BANKBARODA Put: PE-115.00 0.55 636K (↑56K)0K ↑22%57
BANKBARODA Put: PE-130.00 8.30 904K (↓-24K)0K ↓-53%42
BANKBARODA Call: CE-150.00 0.10 2096K (↓-212K)0K ↓-40%-50
BANKBARODA Call: CE-145.00 0.20 1288K (↓-200K)0K ↓-57%-33
BANKBARODA Put: PE-110.00 0.20 332K (↓-48K)0K ↑58%33
BANKBARODA Put: PE-135.00 13.10 876K (↓-48K)0K ↑16%31
BANKBARODA Call: CE-155.00 0.10 340K (↑4K)0K ↑0%-33
BANKBARODA Put: PE-140.00 18.15 824K (↓-40K)0K ↓-38%26
BANKBARODA Call: CE-160.00 0.10 716K (↓-16K)0K ↓-81%-33
BANKBARODA Call: CE-170.00 0.05 160K (↑0K)0K ↓-38%0
BANKBARODA Call: CE-165.00 0.05 160K (↑0K)0K ↑100%-50
BANKBARODA Call: CE-115.00 8.45 8K (↑8K)0K ↑100%-75
BANKBARODA Put: PE-145.00 23.00 140K (↓-4K)0K ↑100%36


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page