E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2728.30 (8.27) | Open Interest : 5213000 ↑ Adds (233500.00)

Active Options Tips of Bajaj Finance Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87
BAJFINANCE Put: PE-2550.00 9.15 239K (↑223K)4K ↑6353%-87
BAJFINANCE Call: CE-2900.00 10.75 118K (↑116K)3K ↑36613%466
BAJFINANCE Put: PE-2650.00 25.90 208K (↑206K)3K ↑44850%-84
BAJFINANCE Call: CE-2550.00 185.35 87K (↓-145K)3K ↓-60%310
BAJFINANCE Put: PE-2450.00 5.00 144K (↑37K)3K ↑19%-84
BAJFINANCE Put: PE-2400.00 3.60 277K (↓-5K)2K ↓-59%-81
BAJFINANCE Call: CE-2850.00 17.40 88K (↑88K)2K ↑196800%470
BAJFINANCE Call: CE-2500.00 231.60 133K (↓-128K)2K ↓-81%237
BAJFINANCE Put: PE-2700.00 42.55 198K (↑193K)2K ↑33580%-80
BAJFINANCE Call: CE-3000.00 4.95 132K (↑132K)1K ↑100%313
BAJFINANCE Put: PE-2300.00 2.35 385K (↓-73K)1K ↓-75%-74
BAJFINANCE Put: PE-2350.00 2.90 163K (↓-49K)1K ↓-79%-76
BAJFINANCE Call: CE-2450.00 277.40 59K (↓-28K)0K ↓-91%184
BAJFINANCE Call: CE-2400.00 330.00 76K (↓-48K)0K ↓-85%151
BAJFINANCE Call: CE-2350.00 380.45 50K (↓-82K)0K ↓-23%120
BAJFINANCE Put: PE-2250.00 1.40 79K (↓-23K)0K ↓-74%-76
BAJFINANCE Put: PE-2200.00 1.40 86K (↓-32K)0K ↓-89%-62
BAJFINANCE Put: PE-2750.00 68.75 16K (↑16K)0K ↑100%-90
BAJFINANCE Put: PE-2000.00 0.70 40K (↓-13K)0K ↓-55%-59
BAJFINANCE Put: PE-2150.00 1.00 21K (↓-11K)0K ↓-82%-58
BAJFINANCE Put: PE-2100.00 0.50 41K (↓-8K)0K ↓-89%-70
BAJFINANCE Call: CE-2300.00 426.50 41K (↓-8K)0K ↓-36%89
BAJFINANCE Put: PE-2800.00 100.00 5K (↑5K)0K ↑100%-84
BAJFINANCE Call: CE-2100.00 563.45 8K (↑0K)0K ↑20%37
BAJFINANCE Call: CE-2000.00 654.80 6K (↑0K)0K ↓-45%27
BAJFINANCE Put: PE-2050.00 0.50 6K (↑1K)0K ↑25%-72
BAJFINANCE Call: CE-2250.00 355.80 10K (↑0K)0K ↓-33%43
BAJFINANCE Put: PE-1750.00 0.95 1K (↑1K)0K ↑100%0
BAJFINANCE Call: CE-2950.00 3.05 1K (↑1K)0K ↑100%-10
BAJFINANCE Call: CE-2050.00 471.35 1K (↑0K)0K ↑100%6


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page