E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2537.90 (2.17) | Open Interest : 6315250 ↑ Adds (52500.00)

Active Options Tips of Bajaj Finance Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-2600.00 27.95 384K (↓-1K)3K ↑87%63
BAJFINANCE Call: CE-2550.00 48.40 172K (↑8K)2K ↑110%55
BAJFINANCE Call: CE-2500.00 75.55 145K (↓-35K)2K ↑179%49
BAJFINANCE Put: PE-2400.00 13.20 94K (↑2K)1K ↑150%-50
BAJFINANCE Put: PE-2500.00 37.75 92K (↑12K)1K ↑163%-43
BAJFINANCE Put: PE-2450.00 22.55 62K (↑22K)1K ↑11%-48
BAJFINANCE Call: CE-2450.00 109.45 22K (↓-1K)0K ↑483%43
BAJFINANCE Call: CE-2650.00 15.30 59K (↑13K)0K ↑115%66
BAJFINANCE Call: CE-2700.00 7.95 134K (↓-1K)0K ↑46%64
BAJFINANCE Put: PE-2350.00 6.90 41K (↓-2K)0K ↑43%-52
BAJFINANCE Put: PE-2300.00 4.25 90K (↓-7K)0K ↑34%-49
BAJFINANCE Put: PE-2200.00 2.40 46K (↓-10K)0K ↑636%-26
BAJFINANCE Call: CE-2750.00 4.85 23K (↑6K)0K ↑900%49
BAJFINANCE Put: PE-2100.00 0.40 58K (↓-2K)0K ↑225%-62
BAJFINANCE Call: CE-2400.00 149.40 36K (↓-2K)0K ↑111%37
BAJFINANCE Put: PE-2550.00 59.65 14K (↑1K)0K ↑64%-40
BAJFINANCE Put: PE-2700.00 169.65 21K (↑8K)0K ↑100%-23
BAJFINANCE Call: CE-2800.00 2.70 57K (↓-3K)0K ↓-19%50
BAJFINANCE Put: PE-2600.00 88.15 10K (↓-1K)0K ↑833%-31
BAJFINANCE Put: PE-2250.00 3.45 11K (↓-1K)0K ↑1300%-43
BAJFINANCE Call: CE-2900.00 0.80 54K (↑0K)0K ↑400%-16
BAJFINANCE Call: CE-2250.00 287.85 3K (↑0K)0K ↑125%23
BAJFINANCE Call: CE-3000.00 1.15 76K (↓-1K)0K ↓-33%-23
BAJFINANCE Call: CE-2350.00 177.50 6K (↑1K)0K ↑0%21
BAJFINANCE Put: PE-2000.00 0.75 24K (↑1K)0K ↑0%-25
BAJFINANCE Call: CE-2300.00 220.00 7K (↑1K)0K ↑100%-8


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page