E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 2147.50 (-7.10) | Open Interest : 7514500 ↑ Adds (510000.00)

Active Options Tips of Bajaj Finance Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-2400.00 15.60 598K (↑76K)2K ↑1%-70
BAJFINANCE Call: CE-2300.00 31.25 497K (↑128K)2K ↑146%-67
BAJFINANCE Put: PE-2200.00 112.00 118K (↓-22K)2K ↑139%143
BAJFINANCE Put: PE-2000.00 32.70 317K (↓-114K)2K ↑110%147
BAJFINANCE Call: CE-2500.00 7.40 518K (↑28K)2K ↓-4%-72
BAJFINANCE Put: PE-2100.00 64.55 134K (↓-4K)1K ↑161%165
BAJFINANCE Put: PE-2300.00 181.45 116K (↓-16K)1K ↑23%116
BAJFINANCE Call: CE-2350.00 22.00 139K (↑30K)1K ↓-2%-70
BAJFINANCE Call: CE-2200.00 61.55 172K (↑60K)1K ↑574%-60
BAJFINANCE Put: PE-2150.00 86.40 45K (↑2K)1K ↑302%155
BAJFINANCE Call: CE-2600.00 4.20 176K (↓-4K)0K ↑11%-68
BAJFINANCE Put: PE-2250.00 147.70 30K (↓-15K)0K ↑0%135
BAJFINANCE Call: CE-2450.00 10.70 81K (↓-1K)0K ↓-22%-72
BAJFINANCE Call: CE-2250.00 42.80 83K (↑29K)0K ↑949%-65
BAJFINANCE Put: PE-1900.00 16.35 140K (↑17K)0K ↑129%135
BAJFINANCE Put: PE-1800.00 7.95 168K (↓-12K)0K ↑190%99
BAJFINANCE Call: CE-2700.00 2.45 129K (↓-14K)0K ↓-45%-60
BAJFINANCE Put: PE-2050.00 45.95 43K (↑5K)0K ↑98%143
BAJFINANCE Call: CE-2800.00 1.15 132K (↓-9K)0K ↑25%-63
BAJFINANCE Call: CE-2550.00 5.65 46K (↑3K)0K ↓-13%-71
BAJFINANCE Put: PE-1700.00 3.55 101K (↓-5K)0K ↓-9%78
BAJFINANCE Call: CE-3000.00 0.80 187K (↓-13K)0K ↓-24%-41
BAJFINANCE Put: PE-1950.00 22.75 32K (↓-7K)0K ↓-55%138
BAJFINANCE Put: PE-2350.00 236.05 18K (↓-7K)0K ↓-65%114
BAJFINANCE Call: CE-2150.00 87.65 28K (↑6K)0K ↑433%-54
BAJFINANCE Put: PE-1850.00 11.15 40K (↑9K)0K ↑215%137
BAJFINANCE Call: CE-2100.00 106.35 50K (↓-4K)0K ↑68%-54
BAJFINANCE Call: CE-2650.00 3.00 36K (↓-2K)0K ↓-48%-68
BAJFINANCE Put: PE-2400.00 280.00 10K (↓-3K)0K ↓-8%100
BAJFINANCE Put: PE-2700.00 480.75 65K (↓-6K)0K ↓-81%22
BAJFINANCE Put: PE-1600.00 2.50 54K (↑4K)0K ↑700%56
BAJFINANCE Put: PE-2500.00 321.00 28K (↓-2K)0K ↑433%53
BAJFINANCE Put: PE-2600.00 446.30 20K (↓-7K)0K ↑100%39
BAJFINANCE Call: CE-2000.00 172.00 38K (↑1K)0K ↓-31%-47
BAJFINANCE Put: PE-1750.00 5.55 12K (↓-1K)0K ↑0%109
BAJFINANCE Call: CE-2050.00 157.10 13K (↑1K)0K ↑300%-45
BAJFINANCE Call: CE-2900.00 1.50 68K (↓-1K)0K ↓-92%-17
BAJFINANCE Put: PE-1500.00 2.00 9K (↓-1K)0K ↑100%0
BAJFINANCE Put: PE-1650.00 1.50 9K (↑0K)0K ↓-25%-25
BAJFINANCE Put: PE-3000.00 800.00 7K (↑0K)0K ↑100%6
BAJFINANCE Call: CE-2750.00 2.00 12K (↑0K)0K ↓-33%-56
BAJFINANCE Put: PE-2450.00 242.15 4K (↑0K)0K ↑0%39
BAJFINANCE Call: CE-1950.00 363.10 4K (↑0K)0K ↑0%-3
BAJFINANCE Put: PE-2550.00 259.40 12K (↑0K)0K ↓-50%5
BAJFINANCE Call: CE-1900.00 351.05 8K (↑1K)0K ↑0%-15
BAJFINANCE Call: CE-1800.00 448.35 3K (↑0K)0K ↑0%-21
BAJFINANCE Put: PE-2800.00 615.95 9K (↑0K)0K ↑0%27
BAJFINANCE Call: CE-1700.00 485.00 3K (↑1K)0K ↑100%-2


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page