E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 3174.80 (1.97) | Open Interest : 5794250 ↓ Sheds (-214750.00)

Active Options Tips of Bajaj Finance Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-3200.00 63.20 150K (↑7K)6K ↑254%38
BAJFINANCE Put: PE-3100.00 46.15 169K (↑26K)4K ↑92%-40
BAJFINANCE Call: CE-3300.00 31.05 211K (↓-21K)3K ↑3%45
BAJFINANCE Put: PE-3000.00 24.10 205K (↑14K)3K ↑92%-45
BAJFINANCE Call: CE-3250.00 44.15 70K (↓-10K)3K ↑83%40
BAJFINANCE Call: CE-3150.00 87.35 24K (↑2K)3K ↑1571%35
BAJFINANCE Call: CE-3400.00 15.90 349K (↑39K)2K ↓-11%55
BAJFINANCE Call: CE-3100.00 118.40 51K (↑18K)2K ↑1379%34
BAJFINANCE Put: PE-3050.00 32.15 50K (↑3K)2K ↑123%-44
BAJFINANCE Put: PE-2900.00 12.20 94K (↓-9K)2K ↑215%-46
BAJFINANCE Put: PE-3200.00 86.50 132K (↓-55K)2K ↓-54%-34
BAJFINANCE Put: PE-3150.00 63.75 29K (↓-2K)1K ↓-9%-37
BAJFINANCE Call: CE-3350.00 21.45 112K (↓-17K)1K ↓-27%42
BAJFINANCE Put: PE-2800.00 6.90 167K (↑22K)1K ↑552%-45
BAJFINANCE Put: PE-2950.00 16.70 15K (↑4K)1K ↑1122%-46
BAJFINANCE Call: CE-3500.00 7.60 241K (↓-31K)1K ↓-15%32
BAJFINANCE Call: CE-3450.00 10.75 89K (↓-1K)0K ↑6%52
BAJFINANCE Call: CE-3600.00 4.95 221K (↓-19K)0K ↓-15%32
BAJFINANCE Put: PE-3300.00 156.30 92K (↓-10K)0K ↓-77%-24
BAJFINANCE Put: PE-2700.00 3.15 79K (↑5K)0K ↑414%-53
BAJFINANCE Call: CE-3000.00 198.70 16K (↑7K)0K ↑2171%27
BAJFINANCE Call: CE-3050.00 156.25 5K (↓-2K)0K ↑294%32
BAJFINANCE Put: PE-3250.00 116.85 30K (↓-4K)0K ↓-93%-29
BAJFINANCE Put: PE-2600.00 2.10 33K (↓-2K)0K ↑482%-49
BAJFINANCE Put: PE-3400.00 231.60 42K (↓-9K)0K ↑13%-21
BAJFINANCE Call: CE-3550.00 5.25 24K (↓-4K)0K ↓-26%31
BAJFINANCE Call: CE-3700.00 1.70 86K (↑0K)0K ↓-12%21
BAJFINANCE Put: PE-2750.00 5.20 10K (↑5K)0K ↑100%30
BAJFINANCE Put: PE-2850.00 8.50 7K (↑1K)0K ↑2150%-35
BAJFINANCE Call: CE-4000.00 0.75 53K (↓-7K)0K ↑192%200
BAJFINANCE Call: CE-3800.00 1.00 51K (↓-6K)0K ↓-25%0
BAJFINANCE Put: PE-3350.00 190.80 19K (↓-4K)0K ↓-48%-22
BAJFINANCE Call: CE-3900.00 1.00 46K (↓-3K)0K ↑320%0
BAJFINANCE Put: PE-2500.00 1.55 25K (↓-1K)0K ↑113%-44
BAJFINANCE Put: PE-3500.00 324.45 25K (↓-3K)0K ↑750%0
BAJFINANCE Call: CE-3650.00 3.00 39K (↑1K)0K ↓-63%7
BAJFINANCE Put: PE-2650.00 3.25 7K (↑2K)0K ↑100%16
BAJFINANCE Call: CE-2900.00 305.80 3K (↑0K)0K ↑100%30
BAJFINANCE Call: CE-2500.00 586.00 7K (↓-2K)0K ↑200%-14
BAJFINANCE Put: PE-3450.00 265.00 8K (↓-1K)0K ↓-17%-18
BAJFINANCE Put: PE-2550.00 3.20 1K (↑0K)0K ↑100%100
BAJFINANCE Call: CE-3750.00 1.70 2K (↓-1K)0K ↑100%0
BAJFINANCE Put: PE-3700.00 646.75 5K (↑0K)0K ↑100%63


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 3.70 3689K (↑117K)9K ↑48%19
YESBANK Call 70.00: CE-70.00 1.30 6455K (↓-823K)8K ↓-39%13
YESBANK Put 50.00: PE-50.00 1.30 4732K (↑1129K)7K ↓-15%-33
YESBANK Call 65.00: CE-65.00 2.15 5012K (↑187K)6K ↓-33%16
YESBANK Put 55.00: PE-55.00 2.30 2605K (↑13K)5K ↓-39%-39
YESBANK Call 80.00: CE-80.00 0.60 7975K (↓-891K)4K ↓-49%9
YESBANK Put 60.00: PE-60.00 4.30 3887K (↑202K)4K ↓-63%-33

ICICI Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.30 1517K (↑985K)8K ↑561%-19
ICICIBANK Call 410.00: CE-410.00 2.70 1620K (↑89K)5K ↑43%-7
ICICIBANK Put 390.00: PE-390.00 4.35 991K (↓-89K)4K ↑201%36
ICICIBANK Put 380.00: PE-380.00 1.95 1033K (↑219K)4K ↑545%15
ICICIBANK Call 420.00: CE-420.00 1.65 2809K (↑194K)4K ↑12%22
ICICIBANK Call 430.00: CE-430.00 1.10 2602K (↓-300K)3K ↑52%38
ICICIBANK Put 400.00: PE-400.00 9.10 1033K (↓-414K)3K ↓-35%37

Go to top of page