E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 3479.25 (2.56) | Open Interest : 4938000 ↓ Sheds (-56000.00)

Active Options Tips of Bajaj Finance Limited (30-May-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call: CE-3500.00 30.10 284K (↓-1K)2K ↓-24%32
BAJFINANCE Put: PE-3400.00 20.60 158K (↑49K)2K ↓-18%-69
BAJFINANCE Put: PE-3300.00 9.50 177K (↓-22K)1K ↓-34%-71
BAJFINANCE Call: CE-3600.00 7.50 129K (↓-24K)1K ↓-36%-6
BAJFINANCE Call: CE-3450.00 58.55 51K (↓-3K)1K ↑38%54
BAJFINANCE Call: CE-3400.00 96.75 140K (↓-22K)1K ↓-16%79
BAJFINANCE Call: CE-3550.00 15.20 34K (↑0K)1K ↓-37%3
BAJFINANCE Put: PE-3350.00 12.60 61K (↑10K)0K ↓-42%-72
BAJFINANCE Put: PE-3200.00 5.40 231K (↓-7K)0K ↓-45%-71
BAJFINANCE Put: PE-3450.00 32.75 30K (↑13K)0K ↓-40%-65
BAJFINANCE Put: PE-3000.00 2.40 150K (↓-11K)0K ↓-53%-64
BAJFINANCE Put: PE-3500.00 52.80 29K (↑16K)0K ↓-73%-60
BAJFINANCE Call: CE-3700.00 2.80 50K (↓-8K)0K ↓-80%-20
BAJFINANCE Put: PE-3250.00 6.55 41K (↑9K)0K ↓-65%-72
BAJFINANCE Call: CE-3300.00 182.50 77K (↓-14K)0K ↓-33%51
BAJFINANCE Call: CE-3650.00 4.25 19K (↓-4K)0K ↓-79%-25
BAJFINANCE Call: CE-3200.00 280.50 90K (↓-9K)0K ↑52%40
BAJFINANCE Call: CE-3800.00 2.00 49K (↑1K)0K ↓-61%-38
BAJFINANCE Put: PE-3100.00 4.20 93K (↓-4K)0K ↓-70%-60
BAJFINANCE Put: PE-2800.00 1.30 102K (↓-7K)0K ↑110%-63
BAJFINANCE Put: PE-2700.00 0.70 52K (↓-11K)0K ↑49%-76
BAJFINANCE Call: CE-3350.00 137.20 20K (↓-2K)0K ↓-20%60
BAJFINANCE Put: PE-3050.00 2.50 45K (↓-3K)0K ↓-42%-63
BAJFINANCE Put: PE-2900.00 3.10 103K (↑0K)0K ↑600%-67
BAJFINANCE Put: PE-3150.00 5.00 20K (↓-2K)0K ↓-60%-64
BAJFINANCE Put: PE-3600.00 125.00 1K (↓-1K)0K ↓-13%-34
BAJFINANCE Put: PE-2600.00 1.50 12K (↓-1K)0K ↑450%-52
BAJFINANCE Call: CE-3000.00 480.60 53K (↓-2K)0K ↓-52%13
BAJFINANCE Call: CE-3250.00 231.30 13K (↓-1K)0K ↓-47%46
BAJFINANCE Call: CE-3100.00 376.95 92K (↑0K)0K ↓-57%15
BAJFINANCE Put: PE-2750.00 0.95 11K (↓-1K)0K ↑14%-80
BAJFINANCE Call: CE-3150.00 305.00 25K (↓-1K)0K ↓-65%9
BAJFINANCE Put: PE-3550.00 80.00 2K (↓-0K)0K ↓-83%-50
BAJFINANCE Put: PE-2850.00 5.50 14K (↓-0K)0K ↑100%-15
BAJFINANCE Call: CE-3050.00 410.10 23K (↑0K)0K ↑100%3
BAJFINANCE Call: CE-2800.00 613.45 50K (↓-0K)0K ↑100%-5
BAJFINANCE Call: CE-2700.00 746.45 6K (↑0K)0K ↓-50%7
BAJFINANCE Put: PE-2400.00 0.60 14K (↓-0K)0K ↓-67%-40


Chart for BAJFINANCE : Bajaj Finance Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page