E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 3038.50 (-0.52) | Open Interest : 2054250 ↓ Sheds (-495500.00)

Active Options Tips of Bajaj Auto Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put: PE-3000.00 13.15 88K (↑6K)2K ↑170%47
BAJAJ-AUTO Call: CE-3100.00 5.40 76K (↓-14K)1K ↑35%-41
BAJAJ-AUTO Call: CE-3050.00 17.45 24K (↑4K)0K ↑288%-34
BAJAJ-AUTO Put: PE-3050.00 28.10 24K (↓-1K)0K ↑36%24
BAJAJ-AUTO Put: PE-2950.00 5.45 55K (↑13K)0K ↑539%70
BAJAJ-AUTO Call: CE-3150.00 1.45 23K (↓-3K)0K ↑35%-49
BAJAJ-AUTO Call: CE-3000.00 47.15 41K (↓-2K)0K ↑236%-24
BAJAJ-AUTO Put: PE-2900.00 2.15 27K (↓-8K)0K ↑450%0
BAJAJ-AUTO Call: CE-3200.00 0.90 28K (↓-10K)0K ↓-5%-36
BAJAJ-AUTO Put: PE-2800.00 1.00 22K (↓-9K)0K ↑29%25
BAJAJ-AUTO Put: PE-3100.00 61.10 6K (↓-0K)0K ↑62%16
BAJAJ-AUTO Put: PE-2850.00 1.55 12K (↓-3K)0K ↑50%138
BAJAJ-AUTO Call: CE-2950.00 94.05 20K (↓-4K)0K ↑300%-2
BAJAJ-AUTO Call: CE-2800.00 234.00 9K (↓-1K)0K ↑100%-0
BAJAJ-AUTO Call: CE-2900.00 149.15 21K (↓-0K)0K ↓-50%-1
BAJAJ-AUTO Put: PE-3200.00 137.75 2K (↓-0K)0K ↑100%17
BAJAJ-AUTO Put: PE-2650.00 0.50 5K (↑0K)0K ↑100%-50
BAJAJ-AUTO Call: CE-2850.00 203.00 4K (↓-0K)0K ↑100%11


Chart for BAJAJ-AUTO : Bajaj Auto Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page