E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 2803.20 (0.69) | Open Interest : 2968000 ↓ Sheds (-210250.00)

Active Options Tips of Bajaj Auto Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Call: CE-2900.00 9.20 167K (↓-30K)1K ↓-10%-17
BAJAJ-AUTO Call: CE-2850.00 17.75 73K (↓-8K)1K ↑44%-3
BAJAJ-AUTO Put: PE-2750.00 15.35 37K (↓-3K)1K ↑93%-39
BAJAJ-AUTO Call: CE-3000.00 3.70 220K (↓-4K)1K ↓-27%-31
BAJAJ-AUTO Put: PE-2800.00 34.25 72K (↓-4K)1K ↑0%-29
BAJAJ-AUTO Call: CE-2800.00 35.20 61K (↓-4K)1K ↑200%5
BAJAJ-AUTO Put: PE-2700.00 6.70 50K (↓-1K)0K ↑13%-43
BAJAJ-AUTO Call: CE-2950.00 5.35 109K (↓-29K)0K ↓-56%-28
BAJAJ-AUTO Call: CE-3050.00 2.85 45K (↓-12K)0K ↑8%-28
BAJAJ-AUTO Call: CE-3100.00 2.60 56K (↓-17K)0K ↓-47%-12
BAJAJ-AUTO Put: PE-2850.00 64.65 29K (↓-2K)0K ↓-66%-21
BAJAJ-AUTO Put: PE-2650.00 3.35 26K (↑7K)0K ↑173%-45
BAJAJ-AUTO Put: PE-2600.00 1.90 38K (↓-2K)0K ↓-58%-43
BAJAJ-AUTO Call: CE-2750.00 67.15 14K (↓-2K)0K ↑6%12
BAJAJ-AUTO Call: CE-3150.00 1.85 25K (↓-1K)0K ↓-87%-24
BAJAJ-AUTO Put: PE-2900.00 113.00 30K (↓-2K)0K ↓-83%-10
BAJAJ-AUTO Call: CE-3200.00 1.45 61K (↓-2K)0K ↓-83%-19
BAJAJ-AUTO Put: PE-2950.00 151.00 3K (↑0K)0K ↑100%10
BAJAJ-AUTO Call: CE-2700.00 141.00 11K (↑0K)0K ↑25%47
BAJAJ-AUTO Put: PE-3000.00 200.00 7K (↓-1K)0K ↑100%-11
BAJAJ-AUTO Put: PE-3150.00 320.00 1K (↓-1K)0K ↑100%52
BAJAJ-AUTO Put: PE-3500.00 671.00 0K (↓-1K)0K ↑100%-7
BAJAJ-AUTO Put: PE-2500.00 0.50 13K (↓-0K)0K ↑100%-44
BAJAJ-AUTO Put: PE-3100.00 300.00 3K (↓-0K)0K ↓-50%17
BAJAJ-AUTO Call: CE-3300.00 0.30 8K (↑0K)0K ↑0%-70
BAJAJ-AUTO Call: CE-2650.00 172.65 2K (↑0K)0K ↑100%-39


Chart for BAJAJ-AUTO : Bajaj Auto Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page