E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 2968.30 (-0.84) | Open Interest : 3401750 ↓ Sheds (-3750.00)

Active Options Tips of Bajaj Auto Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put: PE-2900.00 28.35 75K (↑0K)1K ↑35%11
BAJAJ-AUTO Call: CE-3000.00 38.65 147K (↑13K)1K ↑54%-30
BAJAJ-AUTO Call: CE-3050.00 22.70 63K (↑7K)1K ↑4%-35
BAJAJ-AUTO Put: PE-2950.00 45.70 49K (↑11K)1K ↑65%14
BAJAJ-AUTO Call: CE-3100.00 12.75 97K (↓-13K)1K ↓-35%-38
BAJAJ-AUTO Put: PE-2800.00 10.10 72K (↓-5K)0K ↑204%5
BAJAJ-AUTO Put: PE-2850.00 16.70 34K (↓-5K)0K ↑423%7
BAJAJ-AUTO Put: PE-3000.00 69.70 33K (↓-21K)0K ↓-11%9
BAJAJ-AUTO Call: CE-2950.00 64.25 37K (↑2K)0K ↑382%-19
BAJAJ-AUTO Call: CE-3150.00 7.50 28K (↓-2K)0K ↑13%-36
BAJAJ-AUTO Call: CE-3200.00 3.80 49K (↓-4K)0K ↑19%-41
BAJAJ-AUTO Put: PE-3050.00 103.65 3K (↑1K)0K ↑300%13
BAJAJ-AUTO Put: PE-2700.00 4.85 34K (↓-2K)0K ↓-71%17
BAJAJ-AUTO Call: CE-3300.00 1.20 12K (↓-4K)0K ↑57%-55
BAJAJ-AUTO Call: CE-2900.00 94.50 24K (↓-2K)0K ↑240%-20
BAJAJ-AUTO Put: PE-2750.00 5.10 19K (↓-1K)0K ↓-72%-14
BAJAJ-AUTO Put: PE-2600.00 2.50 42K (↓-1K)0K ↑100%22
BAJAJ-AUTO Put: PE-2500.00 1.75 7K (↓-1K)0K ↓-68%13
BAJAJ-AUTO Put: PE-3100.00 161.70 1K (↓-0K)0K ↓-25%24
BAJAJ-AUTO Put: PE-3150.00 188.60 2K (↑0K)0K ↓-75%13
BAJAJ-AUTO Call: CE-2700.00 275.45 3K (↑0K)0K ↑0%-7
BAJAJ-AUTO Call: CE-2850.00 135.65 9K (↑0K)0K ↑0%-15
BAJAJ-AUTO Call: CE-2800.00 152.25 12K (↓-0K)0K ↑100%-26


Chart for BAJAJ-AUTO : Bajaj Auto Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page