E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 2830.90 (-0.59) | Open Interest : 2178250 ↓ Sheds (-37250.00)

Active Options Tips of Bajaj Auto Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Call: CE-2900.00 27.40 92K (↑15K)2K ↓-7%-25
BAJAJ-AUTO Call: CE-2950.00 15.75 25K (↓-6K)1K ↑19%-29
BAJAJ-AUTO Call: CE-2850.00 46.65 68K (↑8K)1K ↑93%-19
BAJAJ-AUTO Put: PE-2700.00 15.25 49K (↓-4K)1K ↑102%-5
BAJAJ-AUTO Call: CE-2800.00 72.50 53K (↓-2K)1K ↑109%-14
BAJAJ-AUTO Put: PE-2800.00 41.55 27K (↓-12K)0K ↓-23%7
BAJAJ-AUTO Call: CE-3000.00 8.40 126K (↑14K)0K ↓-67%-33
BAJAJ-AUTO Put: PE-2750.00 25.40 23K (↓-1K)0K ↑94%4
BAJAJ-AUTO Call: CE-3050.00 4.50 23K (↓-1K)0K ↓-40%-40
BAJAJ-AUTO Put: PE-2850.00 65.30 31K (↓-1K)0K ↓-65%7
BAJAJ-AUTO Put: PE-2600.00 5.80 47K (↑2K)0K ↓-43%-3
BAJAJ-AUTO Put: PE-2650.00 9.05 13K (↓-0K)0K ↑70%-9
BAJAJ-AUTO Put: PE-2400.00 1.00 8K (↓-4K)0K ↑100%-41
BAJAJ-AUTO Put: PE-2900.00 100.10 4K (↓-0K)0K ↓-84%9
BAJAJ-AUTO Call: CE-2750.00 98.80 17K (↓-1K)0K ↑50%-22
BAJAJ-AUTO Put: PE-2450.00 1.00 7K (↑0K)0K ↑100%-51
BAJAJ-AUTO Put: PE-3000.00 195.40 111K (↑0K)0K ↓-60%20
BAJAJ-AUTO Put: PE-2500.00 2.40 33K (↓-1K)0K ↓-84%-13
BAJAJ-AUTO Call: CE-3100.00 2.10 4K (↑0K)0K ↓-91%-53
BAJAJ-AUTO Call: CE-2600.00 207.75 3K (↓-0K)0K ↓-50%-16
BAJAJ-AUTO Put: PE-2950.00 143.70 1K (↑0K)0K ↓-33%48
BAJAJ-AUTO Call: CE-2700.00 135.10 15K (↑0K)0K ↓-94%-17


Chart for BAJAJ-AUTO : Bajaj Auto Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 10.80 8244K (↑159K)7K ↑57%11
YESBANK Call 200.00: CE-200.00 3.80 8937K (↓-331K)6K ↓-45%-3
YESBANK Put 170.00: PE-170.00 5.75 2683K (↑21K)6K ↓-15%-41
YESBANK Call 190.00: CE-190.00 6.60 4366K (↓-54K)5K ↓-44%8
YESBANK Put 160.00: PE-160.00 3.15 3182K (↑355K)4K ↓-27%-48
YESBANK Call 220.00: CE-220.00 1.20 7656K (↓-70K)3K ↓-52%-17
YESBANK Call 210.00: CE-210.00 2.00 7599K (↑180K)3K ↓-54%-13

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 13.80 1796K (↑78K)8K ↓-9%-5
RELIANCE Call 1120.00: CE-1120.00 21.30 1246K (↑44K)7K ↓-6%-2
RELIANCE Put 1100.00: PE-1100.00 17.45 716K (↑11K)6K ↓-1%-12
RELIANCE Call 1160.00: CE-1160.00 8.55 1521K (↓-24K)6K ↓-16%-8
RELIANCE Put 1060.00: PE-1060.00 6.85 826K (↑21K)5K ↑13%-17
RELIANCE Put 1080.00: PE-1080.00 10.85 792K (↑91K)5K ↓-24%-17
RELIANCE Call 1100.00: CE-1100.00 31.70 1037K (↓-24K)4K ↑31%-1

Go to top of page