E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 2839.10 (-1.45) | Open Interest : 2721250 ↓ Sheds (-198250.00)

Active Options Tips of Bajaj Auto Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Call: CE-2900.00 13.20 92K (↑17K)0K ↓-5%-54
BAJAJ-AUTO Call: CE-3000.00 3.70 116K (↓-22K)0K ↑61%-50
BAJAJ-AUTO Call: CE-2950.00 6.50 86K (↓-5K)0K ↓-19%-55
BAJAJ-AUTO Put: PE-2800.00 17.20 49K (↓-3K)0K ↑39%60
BAJAJ-AUTO Put: PE-2850.00 38.00 27K (↓-2K)0K ↓-20%62
BAJAJ-AUTO Call: CE-3050.00 2.35 27K (↓-11K)0K ↑101%-41
BAJAJ-AUTO Call: CE-2850.00 28.25 26K (↑13K)0K ↓-15%-47
BAJAJ-AUTO Put: PE-2750.00 6.30 19K (↓-2K)0K ↑0%54
BAJAJ-AUTO Call: CE-3100.00 1.30 39K (↓-3K)0K ↓-58%-48
BAJAJ-AUTO Put: PE-2900.00 72.00 24K (↑2K)0K ↑28%54
BAJAJ-AUTO Put: PE-2700.00 2.75 24K (↓-1K)0K ↓-66%49
BAJAJ-AUTO Put: PE-3100.00 263.45 2K (↓-2K)0K ↑100%21
BAJAJ-AUTO Call: CE-3200.00 0.65 26K (↓-1K)0K ↓-17%-19
BAJAJ-AUTO Put: PE-2650.00 1.45 13K (↓-1K)0K ↓-81%32
BAJAJ-AUTO Put: PE-3000.00 165.00 7K (↓-0K)0K ↑100%27
BAJAJ-AUTO Call: CE-3150.00 0.95 10K (↑0K)0K ↓-67%-32
BAJAJ-AUTO Put: PE-3200.00 353.10 2K (↓-1K)0K ↑100%12
BAJAJ-AUTO Put: PE-2550.00 3.05 0K (↑0K)0K ↑100%-94
BAJAJ-AUTO Put: PE-2600.00 0.95 20K (↑0K)0K ↑0%111
BAJAJ-AUTO Call: CE-3300.00 0.45 1K (↓-0K)0K ↑100%13


Chart for BAJAJ-AUTO : Bajaj Auto Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page