E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 2662.75 (-0.29) | Open Interest : 3426250 ↓ Sheds (-94250.00)

Active Options Tips of Bajaj Auto Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Call: CE-2800.00 13.15 498K (↑11K)1K ↑10%-22
BAJAJ-AUTO Call: CE-2700.00 35.50 273K (↑29K)1K ↓-12%-16
BAJAJ-AUTO Call: CE-2750.00 21.15 151K (↑2K)1K ↑24%-19
BAJAJ-AUTO Call: CE-2900.00 6.10 279K (↓-12K)0K ↑57%-21
BAJAJ-AUTO Put: PE-2600.00 24.45 136K (↑2K)0K ↑4%-4
BAJAJ-AUTO Call: CE-2650.00 57.15 48K (↑9K)0K ↑20%-12
BAJAJ-AUTO Call: CE-3000.00 3.85 277K (↓-20K)0K ↓-8%-11
BAJAJ-AUTO Put: PE-2550.00 13.95 55K (↑2K)0K ↑5%-2
BAJAJ-AUTO Put: PE-2650.00 43.45 52K (↑3K)0K ↓-54%-0
BAJAJ-AUTO Call: CE-2850.00 8.75 127K (↓-3K)0K ↑32%-19
BAJAJ-AUTO Put: PE-2500.00 7.50 104K (↑9K)0K ↑1%-8
BAJAJ-AUTO Put: PE-2700.00 70.50 48K (↓-6K)0K ↑200%0
BAJAJ-AUTO Put: PE-2450.00 3.80 32K (↓-3K)0K ↑58%-7
BAJAJ-AUTO Put: PE-2400.00 2.45 56K (↓-5K)0K ↓-58%2
BAJAJ-AUTO Call: CE-2950.00 4.45 43K (↓-3K)0K ↓-49%-21
BAJAJ-AUTO Call: CE-3100.00 3.00 115K (↓-7K)0K ↓-33%-8
BAJAJ-AUTO Call: CE-3200.00 2.25 119K (↓-7K)0K ↑12%-13
BAJAJ-AUTO Call: CE-3050.00 2.55 23K (↓-4K)0K ↑64%-15
BAJAJ-AUTO Put: PE-2750.00 107.80 14K (↑0K)0K ↑117%4
BAJAJ-AUTO Call: CE-3300.00 2.15 57K (↓-2K)0K ↑33%8
BAJAJ-AUTO Call: CE-2600.00 88.15 9K (↑0K)0K ↓-63%-6
BAJAJ-AUTO Call: CE-3150.00 2.10 20K (↓-1K)0K ↑100%-47
BAJAJ-AUTO Call: CE-3400.00 2.45 20K (↑0K)0K ↓-79%-16
BAJAJ-AUTO Put: PE-2900.00 238.50 7K (↑0K)0K ↑100%3
BAJAJ-AUTO Put: PE-2800.00 153.85 18K (↑0K)0K ↓-86%12


Chart for BAJAJ-AUTO : Bajaj Auto Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page