E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Allahabad Bank

ALBK Future | ALBK Next Month Future | ALBK Far Month Future | ALBK Cash
Price: 40.00 (1.52) | Open Interest : 17974000 ↓ Sheds (-99000.00)

Active Options Tips of Allahabad Bank (30-Aug-2018)

OptionPriceOpen InterestContracts %
ALBK Call: CE-42.50 0.65 924K (↓-22K)0K ↓-36%0
ALBK Call: CE-40.00 1.55 660K (↓-55K)0K ↓-29%19
ALBK Call: CE-45.00 0.30 1298K (↓-55K)0K ↓-57%-14
ALBK Put: PE-40.00 1.40 462K (↑22K)0K ↓-54%-26
ALBK Put: PE-37.50 0.60 638K (↑33K)0K ↓-71%-29
ALBK Call: CE-50.00 0.10 737K (↓-44K)0K ↓-63%0
ALBK Put: PE-35.00 0.30 561K (↓-55K)0K ↓-78%-25
ALBK Put: PE-45.00 5.50 154K (↓-55K)0K ↓-67%-6
ALBK Call: CE-55.00 0.05 286K (↑0K)0K ↓-67%0
ALBK Call: CE-52.50 0.10 209K (↑0K)0K ↑33%100
ALBK Call: CE-60.00 0.10 561K (↑0K)0K ↑33%100
ALBK Call: CE-65.00 0.05 99K (↑0K)0K ↑100%-94
ALBK Put: PE-42.50 2.90 264K (↓-22K)0K ↓-57%-23
ALBK Call: CE-47.50 0.15 396K (↓-22K)0K ↓-78%-25


Chart for ALBK : Allahabad Bank

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page