E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Allahabad Bank

ALBK Future | ALBK Next Month Future | ALBK Far Month Future | ALBK Cash
Price: 43.65 (-2.78) | Open Interest : 13050000 ↓ Sheds (-250000.00)

Active Options Tips of Allahabad Bank (28-Jun-2018)

OptionPriceOpen InterestContracts %
ALBK Call: CE-45.00 0.80 870K (↑210K)0K ↑91%-30
ALBK Put: PE-45.00 2.15 290K (↓-80K)0K ↑117%65
ALBK Put: PE-42.50 0.65 480K (↓-10K)0K ↑118%30
ALBK Call: CE-50.00 0.15 880K (↓-70K)0K ↓-3%-25
ALBK Call: CE-47.50 0.35 600K (↑10K)0K ↓-38%-22
ALBK Put: PE-40.00 0.20 700K (↑0K)0K ↑23%-20
ALBK Call: CE-42.50 1.95 290K (↑0K)0K ↑100%-26
ALBK Call: CE-55.00 0.05 240K (↓-30K)0K ↑100%-50
ALBK Call: CE-52.50 0.10 460K (↑20K)0K ↓-40%0
ALBK Put: PE-37.50 0.10 220K (↓-10K)0K ↓-25%0
ALBK Call: CE-40.00 3.60 230K (↑0K)0K ↑100%-28
ALBK Put: PE-47.50 4.15 60K (↓-10K)0K ↑100%19


Chart for ALBK : Allahabad Bank

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page