E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Power Limited

ADANIPOWER Future | ADANIPOWER Next Month Future | ADANIPOWER Far Month Future | ADANIPOWER Cash
Price: 39.60 (-0.88) | Open Interest : 123060000 ↓ Sheds (-37400000.00)

Active Options Tips of Adani Power Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ADANIPOWER Call: CE-40.00 1.35 1080K (↑140K)0K ↑13%-31
ADANIPOWER Call: CE-42.50 0.75 680K (↑460K)0K ↑323%-40
ADANIPOWER Call: CE-45.00 0.40 1160K (↑420K)0K ↑33%-43
ADANIPOWER Put: PE-35.00 0.35 1100K (↑360K)0K ↑52%17
ADANIPOWER Put: PE-37.50 0.95 540K (↑220K)0K ↑209%0
ADANIPOWER Put: PE-30.00 0.10 500K (↑20K)0K ↑122%-33
ADANIPOWER Put: PE-40.00 1.85 200K (↑100K)0K ↑280%-3
ADANIPOWER Put: PE-32.50 0.20 400K (↑0K)0K ↓-50%0
ADANIPOWER Call: CE-50.00 0.10 500K (↑20K)0K ↓-30%-50
ADANIPOWER Put: PE-27.50 0.05 480K (↑100K)0K ↓-36%-80
ADANIPOWER Call: CE-37.50 3.00 320K (↓-60K)0K ↓-83%2


Chart for ADANIPOWER : Adani Power Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page