E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 396.75 (-0.81) | Open Interest : 22255000 ↓ Sheds (-175000.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
ADANIPORTS Call: CE-400.00 6.70 425K (↓-18K)0K ↓-9%-19
ADANIPORTS Call: CE-410.00 3.30 248K (↓-5K)0K ↑23%-22
ADANIPORTS Put: PE-390.00 5.40 208K (↓-48K)0K ↑24%14
ADANIPORTS Put: PE-400.00 9.65 55K (↓-28K)0K ↑469%15
ADANIPORTS Call: CE-405.00 4.70 143K (↑8K)0K ↑23%-21
ADANIPORTS Put: PE-395.00 7.50 113K (↑3K)0K ↑146%18
ADANIPORTS Put: PE-385.00 3.90 120K (↓-28K)0K ↑51%10
ADANIPORTS Put: PE-380.00 2.90 248K (↓-38K)0K ↓-41%7
ADANIPORTS Call: CE-420.00 1.30 300K (↓-23K)0K ↓-28%-32
ADANIPORTS Call: CE-395.00 9.10 88K (↓-8K)0K ↓-28%-15
ADANIPORTS Call: CE-430.00 0.55 125K (↓-13K)0K ↑43%-31
ADANIPORTS Call: CE-390.00 12.05 155K (↓-35K)0K ↓-42%-18
ADANIPORTS Put: PE-370.00 1.50 150K (↓-8K)0K ↓-49%0
ADANIPORTS Call: CE-415.00 2.20 73K (↑5K)0K ↑90%-24
ADANIPORTS Put: PE-375.00 2.10 148K (↓-3K)0K ↑38%2
ADANIPORTS Put: PE-360.00 0.90 380K (↓-3K)0K ↑7%0
ADANIPORTS Call: CE-425.00 0.80 75K (↑10K)0K ↑150%-33
ADANIPORTS Call: CE-385.00 15.15 83K (↓-8K)0K ↓-21%-16
ADANIPORTS Put: PE-350.00 0.80 163K (↓-15K)0K ↑67%7
ADANIPORTS Call: CE-380.00 18.15 125K (↑0K)0K ↑100%-14
ADANIPORTS Call: CE-440.00 0.20 48K (↑0K)0K ↑600%-56
ADANIPORTS Put: PE-365.00 1.30 43K (↓-5K)0K ↓-56%18
ADANIPORTS Put: PE-410.00 16.00 10K (↑5K)0K ↑100%-24
ADANIPORTS Call: CE-375.00 23.55 28K (↑0K)0K ↑200%-2
ADANIPORTS Put: PE-340.00 0.50 73K (↓-8K)0K ↓-50%43
ADANIPORTS Put: PE-300.00 0.50 100K (↑3K)0K ↑0%43
ADANIPORTS Put: PE-405.00 13.90 5K (↑5K)0K ↑100%-86
ADANIPORTS Call: CE-370.00 29.10 58K (↓-3K)0K ↑0%-8
ADANIPORTS Put: PE-310.00 0.25 15K (↓-3K)0K ↑100%-44


Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page