E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 390.65 (-0.06) | Open Interest : 14507500 ↓ Sheds (-1482500.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
ADANIPORTS Call: CE-390.00 4.25 273K (↑23K)0K ↑46%-21
ADANIPORTS Call: CE-400.00 0.95 738K (↓-53K)0K ↓-8%-47
ADANIPORTS Put: PE-380.00 1.15 328K (↓-18K)0K ↑5%-32
ADANIPORTS Put: PE-390.00 3.85 140K (↑10K)0K ↑41%-17
ADANIPORTS Call: CE-410.00 0.35 258K (↑8K)0K ↑10%-42
ADANIPORTS Put: PE-370.00 0.55 203K (↓-8K)0K ↓-27%-31
ADANIPORTS Call: CE-420.00 0.25 248K (↑23K)0K ↓-15%-17
ADANIPORTS Put: PE-360.00 0.35 80K (↓-38K)0K ↓-50%40
ADANIPORTS Call: CE-380.00 12.00 113K (↑15K)0K ↓-40%-5
ADANIPORTS Put: PE-350.00 0.25 95K (↓-3K)0K ↑10%-17
ADANIPORTS Call: CE-430.00 0.15 88K (↑0K)0K ↑0%-25
ADANIPORTS Put: PE-290.00 0.10 68K (↑0K)0K ↑100%-33
ADANIPORTS Call: CE-360.00 31.00 30K (↓-5K)0K ↑200%12
ADANIPORTS Put: PE-330.00 0.15 28K (↓-3K)0K ↑50%0
ADANIPORTS Put: PE-300.00 0.05 20K (↓-3K)0K ↑100%-50
ADANIPORTS Put: PE-320.00 0.10 13K (↑3K)0K ↑0%-33
ADANIPORTS Put: PE-310.00 0.15 15K (↑0K)0K ↓-86%-25
ADANIPORTS Put: PE-410.00 18.80 3K (↑0K)0K ↑100%7
ADANIPORTS Put: PE-340.00 0.30 58K (↓-3K)0K ↓-89%50
ADANIPORTS Call: CE-370.00 21.95 28K (↑3K)0K ↓-75%5


Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page