E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 355.90 (0.25) | Open Interest : 18090000 ↓ Sheds (-1092500.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ADANIPORTS Call: CE-360.00 4.15 563K (↑28K)0K ↓-30%-21
ADANIPORTS Put: PE-350.00 3.95 298K (↑15K)0K ↑15%-28
ADANIPORTS Call: CE-355.00 6.60 110K (↓-28K)0K ↓-37%-11
ADANIPORTS Call: CE-370.00 1.55 318K (↑5K)0K ↓-39%-37
ADANIPORTS Call: CE-365.00 2.40 170K (↑8K)0K ↑46%-33
ADANIPORTS Put: PE-340.00 1.95 518K (↑5K)0K ↓-75%-35
ADANIPORTS Call: CE-350.00 9.50 300K (↓-40K)0K ↓-72%-7
ADANIPORTS Put: PE-345.00 2.80 190K (↓-33K)0K ↓-40%-31
ADANIPORTS Call: CE-380.00 0.55 250K (↑25K)0K ↓-33%-52
ADANIPORTS Put: PE-320.00 0.90 478K (↓-65K)0K ↓-31%-25
ADANIPORTS Put: PE-355.00 5.95 95K (↑50K)0K ↑97%-22
ADANIPORTS Put: PE-310.00 0.55 180K (↓-18K)0K ↑227%-35
ADANIPORTS Put: PE-330.00 1.20 358K (↑5K)0K ↓-74%-33
ADANIPORTS Call: CE-375.00 0.90 35K (↑0K)0K ↑167%-50
ADANIPORTS Put: PE-335.00 1.60 120K (↑8K)0K ↓-79%-29
ADANIPORTS Put: PE-325.00 0.95 120K (↓-13K)0K ↓-49%-32
ADANIPORTS Put: PE-300.00 0.45 323K (↑0K)0K ↓-76%-40
ADANIPORTS Call: CE-345.00 12.85 100K (↓-3K)0K ↓-90%-8
ADANIPORTS Call: CE-340.00 17.50 205K (↓-13K)0K ↓-91%-0
ADANIPORTS Call: CE-390.00 0.30 68K (↑0K)0K ↑167%-76
ADANIPORTS Put: PE-360.00 9.50 95K (↓-8K)0K ↓-53%-2
ADANIPORTS Call: CE-400.00 0.20 318K (↓-10K)0K ↓-73%-50
ADANIPORTS Call: CE-335.00 21.25 38K (↓-5K)0K ↑150%-3
ADANIPORTS Put: PE-380.00 24.15 28K (↓-3K)0K ↓-20%-3
ADANIPORTS Call: CE-405.00 0.55 68K (↑0K)0K ↑100%-35
ADANIPORTS Put: PE-285.00 0.05 15K (↓-5K)0K ↑100%-88
ADANIPORTS Put: PE-280.00 0.10 153K (↓-3K)0K ↑0%-60
ADANIPORTS Put: PE-370.00 19.65 35K (↓-3K)0K ↓-67%-13
ADANIPORTS Call: CE-330.00 27.20 103K (↓-3K)0K ↓-60%3
ADANIPORTS Put: PE-305.00 0.15 35K (↑0K)0K ↓-89%-75
ADANIPORTS Put: PE-270.00 0.20 25K (↑0K)0K ↑100%-60
ADANIPORTS Put: PE-365.00 12.20 15K (↑0K)0K ↑100%-36


Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page