E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 357.65 (-0.69) | Open Interest : 18550000 ↑ Adds (762500.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ADANIPORTS Put: PE-350.00 7.95 418K (↑170K)0K ↑44%-18
ADANIPORTS Call: CE-370.00 5.50 290K (↑115K)0K ↑222%-41
ADANIPORTS Call: CE-360.00 9.70 238K (↑158K)0K ↑272%-30
ADANIPORTS Put: PE-360.00 11.95 123K (↓-108K)0K ↓-18%-12
ADANIPORTS Put: PE-340.00 5.15 178K (↑28K)0K ↑159%-24
ADANIPORTS Call: CE-380.00 3.05 263K (↓-18K)0K ↓-6%-49
ADANIPORTS Put: PE-320.00 2.50 233K (↑185K)0K ↑354%-21
ADANIPORTS Call: CE-390.00 1.55 290K (↓-88K)0K ↑79%-56
ADANIPORTS Put: PE-330.00 3.50 175K (↓-5K)0K ↑42%-28
ADANIPORTS Put: PE-300.00 1.20 148K (↓-5K)0K ↑94%-27
ADANIPORTS Put: PE-355.00 9.75 115K (↑40K)0K ↑115%-16
ADANIPORTS Call: CE-400.00 0.80 270K (↓-15K)0K ↑35%-62
ADANIPORTS Put: PE-315.00 2.15 208K (↑90K)0K ↑3500%-7
ADANIPORTS Call: CE-375.00 4.25 155K (↓-10K)0K ↑47%-43
ADANIPORTS Call: CE-365.00 7.80 100K (↑45K)0K ↑150%-32
ADANIPORTS Put: PE-345.00 6.25 103K (↑60K)0K ↑242%-23
ADANIPORTS Call: CE-355.00 12.40 30K (↑20K)0K ↑1220%-31
ADANIPORTS Put: PE-335.00 4.25 58K (↑45K)0K ↑686%-27
ADANIPORTS Put: PE-370.00 17.60 88K (↓-33K)0K ↓-48%-9
ADANIPORTS Call: CE-420.00 0.30 155K (↓-15K)0K ↓-35%-60
ADANIPORTS Call: CE-350.00 15.00 33K (↑0K)0K ↑3300%-32
ADANIPORTS Call: CE-385.00 2.00 183K (↑0K)0K ↑53%-56
ADANIPORTS Put: PE-365.00 14.35 38K (↓-23K)0K ↓-55%-12
ADANIPORTS Call: CE-410.00 0.60 95K (↓-10K)0K ↓-64%-50
ADANIPORTS Put: PE-375.00 21.90 28K (↓-5K)0K ↑0%-1
ADANIPORTS Call: CE-415.00 0.50 10K (↓-10K)0K ↑100%-64
ADANIPORTS Put: PE-310.00 1.60 13K (↑3K)0K ↑100%28
ADANIPORTS Call: CE-340.00 21.55 25K (↑0K)0K ↑100%-49
ADANIPORTS Put: PE-295.00 1.20 15K (↑8K)0K ↑400%20
ADANIPORTS Call: CE-330.00 34.55 8K (↑8K)0K ↑100%14
ADANIPORTS Put: PE-305.00 1.05 13K (↑3K)0K ↑100%11
ADANIPORTS Put: PE-380.00 24.00 58K (↑0K)0K ↓-88%-6
ADANIPORTS Put: PE-390.00 30.30 8K (↓-5K)0K ↓-75%-7
ADANIPORTS Put: PE-405.00 48.35 5K (↑3K)0K ↓-50%8
ADANIPORTS Put: PE-290.00 0.80 8K (↑3K)0K ↓-50%-20
ADANIPORTS Call: CE-345.00 22.55 13K (↑3K)0K ↓-50%-12
ADANIPORTS Put: PE-385.00 25.40 8K (↑3K)0K ↑100%44


Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page