E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 411.30 (0.43) | Open Interest : 18442500 ↓ Sheds (-272500.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (30-May-2019)

OptionPriceOpen InterestContracts %
ADANIPORTS Call: CE-420.00 5.50 843K (↑113K)1K ↓-33%-29
ADANIPORTS Call: CE-410.00 9.70 353K (↑50K)1K ↓-22%-20
ADANIPORTS Call: CE-430.00 2.75 408K (↓-28K)1K ↓-20%-45
ADANIPORTS Put: PE-400.00 5.20 300K (↑78K)1K ↓-21%-37
ADANIPORTS Put: PE-390.00 3.05 235K (↑93K)0K ↓-4%-42
ADANIPORTS Call: CE-440.00 1.15 580K (↑90K)0K ↓-70%-62
ADANIPORTS Put: PE-380.00 2.10 395K (↑35K)0K ↓-59%-38
ADANIPORTS Call: CE-480.00 0.35 568K (↑30K)0K ↓-48%-56
ADANIPORTS Call: CE-450.00 0.70 358K (↓-133K)0K ↓-72%-62
ADANIPORTS Call: CE-400.00 16.40 358K (↑38K)0K ↓-83%-7
ADANIPORTS Put: PE-410.00 8.50 88K (↓-13K)0K ↓-71%-32
ADANIPORTS Call: CE-460.00 0.45 138K (↓-90K)0K ↓-70%-63
ADANIPORTS Put: PE-370.00 1.20 140K (↑18K)0K ↓-69%-47
ADANIPORTS Put: PE-350.00 0.70 213K (↓-43K)0K ↓-71%-39
ADANIPORTS Call: CE-470.00 0.30 128K (↓-23K)0K ↓-46%-65
ADANIPORTS Put: PE-440.00 35.95 8K (↓-93K)0K ↓-20%11
ADANIPORTS Put: PE-360.00 0.85 138K (↓-8K)0K ↓-84%-45
ADANIPORTS Put: PE-420.00 14.70 150K (↓-13K)0K ↓-90%-20
ADANIPORTS Call: CE-390.00 24.65 140K (↑3K)0K ↓-83%2
ADANIPORTS Put: PE-300.00 0.25 288K (↓-23K)0K ↓-67%-38
ADANIPORTS Call: CE-380.00 32.30 190K (↓-3K)0K ↓-76%0
ADANIPORTS Put: PE-340.00 0.50 115K (↓-13K)0K ↑1100%-89
ADANIPORTS Put: PE-280.00 0.15 45K (↓-5K)0K ↓-50%-25
ADANIPORTS Put: PE-330.00 0.45 75K (↓-5K)0K ↓-93%-18
ADANIPORTS Put: PE-320.00 0.25 35K (↓-5K)0K ↓-86%-50
ADANIPORTS Call: CE-370.00 36.25 83K (↑0K)0K ↓-71%-16
ADANIPORTS Put: PE-450.00 46.60 3K (↑3K)0K ↑100%-63
ADANIPORTS Call: CE-350.00 52.85 15K (↓-3K)0K ↑0%-32
ADANIPORTS Put: PE-430.00 21.35 0K (↓-3K)0K ↓-75%-10
ADANIPORTS Call: CE-360.00 47.05 25K (↑0K)0K ↓-80%-8


Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page