E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Adani Ports and Special Economic Zone Limited

ADANIPORTS Future | ADANIPORTS Next Month Future | ADANIPORTS Far Month Future | ADANIPORTS Cash
Price: 379.30 (-0.84) | Open Interest : 9652500 ↓ Sheds (-42500.00)

Active Options Tips of Adani Ports and Special Economic Zone Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
ADANIPORTS Call: CE-390.00 3.00 418K (↑35K)1K ↑16%-47
ADANIPORTS Put: PE-370.00 3.45 388K (↑25K)1K ↑174%-12
ADANIPORTS Put: PE-380.00 7.30 540K (↓-53K)1K ↑139%-4
ADANIPORTS Call: CE-400.00 1.45 793K (↓-18K)1K ↑63%-52
ADANIPORTS Call: CE-380.00 6.55 525K (↑118K)0K ↓-38%-35
ADANIPORTS Call: CE-410.00 0.80 395K (↑100K)0K ↑182%-48
ADANIPORTS Put: PE-360.00 1.65 528K (↓-58K)0K ↓-14%-11
ADANIPORTS Call: CE-420.00 0.50 298K (↓-25K)0K ↑28%-38
ADANIPORTS Put: PE-350.00 0.80 208K (↑45K)0K ↑154%-16
ADANIPORTS Put: PE-390.00 13.50 103K (↑13K)0K ↑331%5
ADANIPORTS Call: CE-370.00 12.65 60K (↓-23K)0K ↑92%-33
ADANIPORTS Call: CE-430.00 0.30 193K (↓-20K)0K ↓-38%-33
ADANIPORTS Put: PE-340.00 0.40 240K (↑3K)0K ↓-68%-20
ADANIPORTS Call: CE-360.00 21.60 25K (↑5K)0K ↑400%-12
ADANIPORTS Put: PE-400.00 20.00 43K (↓-10K)0K ↓-64%3
ADANIPORTS Put: PE-410.00 25.30 8K (↓-3K)0K ↑100%-8
ADANIPORTS Put: PE-330.00 0.15 60K (↓-5K)0K ↑100%-40
ADANIPORTS Put: PE-320.00 0.35 90K (↑5K)0K ↓-80%-13


Chart for ADANIPORTS : Adani Ports and Special Economic Zone Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page