NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 10978.60 ↓ (-0.41) | Open Interest : 24518700 ↓ Sheds (-522675.00)
Price: 10978.60 ↓ (-0.41) | Open Interest : 24518700 ↓ Sheds (-522675.00)
Active Options Tips of NIFTY (26-Jul-2018)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-11100.00 | 29.15 | 3600K (↑498K) | 327K ↑63% | -29 |
| NIFTY Put: PE-11000.00 | 90.60 | 3717K (↓-41K) | 314K ↑75% | 38 |
| NIFTY Call: CE-11000.00 | 65.45 | 3330K (↓-202K) | 310K ↑10% | -24 |
| NIFTY Put: PE-10900.00 | 53.50 | 3357K (↓-769K) | 260K ↑17% | 46 |
| NIFTY Put: PE-10800.00 | 32.75 | 4378K (↓-278K) | 218K ↑43% | 52 |
| NIFTY Call: CE-11200.00 | 11.95 | 3218K (↑18K) | 200K ↑65% | -30 |
| NIFTY Put: PE-10700.00 | 21.25 | 3790K (↓-356K) | 155K ↑44% | 53 |
| NIFTY Put: PE-11100.00 | 150.90 | 508K (↓-164K) | 89K ↑211% | 28 |
| NIFTY Call: CE-11300.00 | 4.30 | 1602K (↓-156K) | 85K ↑26% | -30 |
| NIFTY Put: PE-10600.00 | 14.60 | 3922K (↓-350K) | 80K ↑16% | 47 |
| NIFTY Put: PE-10500.00 | 10.45 | 2849K (↓-157K) | 64K ↑35% | 35 |
| NIFTY Call: CE-10900.00 | 125.90 | 1553K (↓-181K) | 58K ↓-44% | -18 |
| NIFTY Call: CE-11400.00 | 2.15 | 1053K (↑64K) | 44K ↑11% | -23 |
| NIFTY Put: PE-10950.00 | 69.55 | 496K (↓-51K) | 42K ↑33% | 42 |
| NIFTY Call: CE-11050.00 | 44.65 | 593K (↑203K) | 41K ↑39% | -26 |
| NIFTY Call: CE-11150.00 | 18.65 | 358K (↑56K) | 41K ↑107% | -29 |
| NIFTY Put: PE-10000.00 | 2.90 | 1423K (↓-336K) | 41K ↑258% | -8 |
| NIFTY Put: PE-10400.00 | 7.50 | 2137K (↓-104K) | 34K ↑64% | 28 |
| NIFTY Put: PE-10850.00 | 41.35 | 512K (↓-21K) | 28K ↑69% | 49 |
| NIFTY Call: CE-11500.00 | 1.45 | 1810K (↓-70K) | 26K ↑24% | -26 |
| NIFTY Put: PE-11050.00 | 116.40 | 245K (↑104K) | 24K ↑312% | 31 |
| NIFTY Put: PE-10300.00 | 5.75 | 1331K (↑49K) | 20K ↑32% | 24 |
| NIFTY Put: PE-10200.00 | 4.35 | 2162K (↓-142K) | 20K ↑22% | 7 |
| NIFTY Call: CE-10800.00 | 205.45 | 2159K (↓-376K) | 19K ↑29% | -14 |
| NIFTY Call: CE-11250.00 | 7.00 | 346K (↑113K) | 19K ↑125% | -32 |
| NIFTY Put: PE-11200.00 | 232.15 | 344K (↓-24K) | 15K ↑119% | 23 |
| NIFTY Call: CE-10950.00 | 93.65 | 320K (↓-21K) | 13K ↓-34% | -21 |
| NIFTY Put: PE-10750.00 | 26.15 | 328K (↓-36K) | 11K ↑34% | 52 |
| NIFTY Call: CE-11600.00 | 1.30 | 469K (↑10K) | 11K ↑8% | -28 |
| NIFTY Put: PE-10650.00 | 17.20 | 374K (↓-1K) | 9K ↑49% | 54 |
| NIFTY Put: PE-10100.00 | 3.55 | 760K (↓-22K) | 9K ↑48% | 4 |
| NIFTY Put: PE-9900.00 | 2.50 | 608K (↓-177K) | 7K ↑117% | -17 |
| NIFTY Call: CE-11350.00 | 3.00 | 72K (↓-49K) | 6K ↑113% | -25 |
| NIFTY Put: PE-9500.00 | 1.95 | 693K (↑104K) | 5K ↑72% | 22 |
| NIFTY Put: PE-9800.00 | 2.55 | 724K (↓-5K) | 5K ↑142% | 4 |
| NIFTY Call: CE-10700.00 | 296.00 | 1374K (↓-79K) | 4K ↑9% | -11 |
| NIFTY Put: PE-9700.00 | 2.00 | 301K (↓-53K) | 3K ↑81% | 18 |
| NIFTY Call: CE-11700.00 | 1.30 | 235K (↓-7K) | 3K ↑336% | -26 |
| NIFTY Put: PE-9000.00 | 0.65 | 1031K (↓-44K) | 3K ↑58% | -19 |
| NIFTY Call: CE-12000.00 | 1.20 | 634K (↑18K) | 3K ↓-1% | -20 |
| NIFTY Put: PE-10550.00 | 12.70 | 119K (↓-43K) | 3K ↑11% | 48 |
| NIFTY Call: CE-9000.00 | 1969.60 | 1720K (↓-16K) | 3K ↑92% | -2 |
| NIFTY Call: CE-11900.00 | 1.25 | 269K (↓-1K) | 3K ↑1667% | -22 |
| NIFTY Put: PE-9600.00 | 1.75 | 140K (↑0K) | 2K ↑33% | 25 |
| NIFTY Put: PE-10450.00 | 8.40 | 94K (↓-18K) | 2K ↑31% | 26 |
| NIFTY Call: CE-10850.00 | 166.40 | 126K (↓-25K) | 2K ↑63% | -15 |
| NIFTY Put: PE-11300.00 | 318.15 | 218K (↓-6K) | 2K ↑61% | 15 |
| NIFTY Put: PE-10350.00 | 6.25 | 51K (↑9K) | 1K ↑110% | 20 |
| NIFTY Put: PE-11500.00 | 518.95 | 426K (↓-18K) | 1K ↑370% | 9 |
| NIFTY Call: CE-10600.00 | 386.45 | 468K (↓-14K) | 1K ↓-42% | -10 |
| NIFTY Call: CE-10500.00 | 484.15 | 305K (↓-29K) | 1K ↓-29% | -8 |
| NIFTY Put: PE-11150.00 | 183.15 | 24K (↑10K) | 1K ↑377% | 21 |
| NIFTY Put: PE-12000.00 | 1014.00 | 816K (↓-3K) | 1K ↑75% | 4 |
| NIFTY Call: CE-10000.00 | 970.35 | 317K (↓-33K) | 1K ↑199% | -5 |
| NIFTY Call: CE-11450.00 | 1.60 | 27K (↑4K) | 1K ↑136% | -30 |
| NIFTY Put: PE-10250.00 | 4.95 | 40K (↓-4K) | 1K ↑57% | 16 |
| NIFTY Call: CE-11800.00 | 1.20 | 58K (↓-1K) | 0K ↑114% | -25 |
| NIFTY Put: PE-10050.00 | 3.15 | 5K (↓-2K) | 0K ↑161% | 0 |
| NIFTY Put: PE-10150.00 | 3.85 | 24K (↓-7K) | 0K ↓-13% | 4 |
| NIFTY Put: PE-9400.00 | 1.60 | 86K (↓-3K) | 0K ↑82% | 39 |
| NIFTY Call: CE-11550.00 | 1.15 | 7K (↓-0K) | 0K ↑147% | -39 |
| NIFTY Call: CE-10750.00 | 250.50 | 83K (↓-7K) | 0K ↓-1% | -11 |
| NIFTY Call: CE-9500.00 | 1471.40 | 393K (↑2K) | 0K ↓-31% | -3 |
| NIFTY Put: PE-9100.00 | 1.20 | 15K (↓-8K) | 0K ↑367% | 71 |
| NIFTY Call: CE-12300.00 | 0.75 | 412K (↓-6K) | 0K ↓-57% | -6 |
| NIFTY Call: CE-10200.00 | 765.00 | 99K (↓-4K) | 0K ↑243% | -7 |
| NIFTY Put: PE-11400.00 | 420.05 | 70K (↑0K) | 0K ↓-58% | 14 |
| NIFTY Call: CE-10400.00 | 582.65 | 170K (↓-4K) | 0K ↓-4% | -7 |
| NIFTY Put: PE-9200.00 | 1.25 | 27K (↓-5K) | 0K ↑70% | 47 |
| NIFTY Call: CE-9800.00 | 1165.00 | 58K (↓-6K) | 0K ↑430% | -4 |
| NIFTY Put: PE-12300.00 | 1312.95 | 394K (↓-5K) | 0K ↓-69% | 4 |
| NIFTY Call: CE-10100.00 | 864.25 | 82K (↓-6K) | 0K ↑74% | -6 |
| NIFTY Call: CE-10300.00 | 665.00 | 176K (↓-4K) | 0K ↑3% | -8 |
| NIFTY Put: PE-11250.00 | 269.40 | 15K (↑1K) | 0K ↑118% | 13 |
| NIFTY Put: PE-9300.00 | 1.35 | 17K (↓-1K) | 0K ↑168% | 35 |
| NIFTY Call: CE-10650.00 | 338.85 | 69K (↓-2K) | 0K ↑8% | -10 |
| NIFTY Put: PE-8950.00 | 0.95 | 18K (↓-1K) | 0K ↓-47% | 27 |
| NIFTY Put: PE-12350.00 | 1364.95 | 36K (↓-1K) | 0K ↑1700% | 2 |
| NIFTY Call: CE-9700.00 | 1290.00 | 46K (↓-1K) | 0K ↑367% | 3 |
| NIFTY Call: CE-9900.00 | 1068.15 | 18K (↓-1K) | 0K ↓-50% | 0 |
| NIFTY Call: CE-8950.00 | 2028.00 | 61K (↓-1K) | 0K ↑120% | -2 |
| NIFTY Call: CE-10550.00 | 454.00 | 5K (↓-0K) | 0K ↓-35% | -6 |
| NIFTY Put: PE-12200.00 | 1212.00 | 15K (↑0K) | 0K ↓-41% | 4 |
| NIFTY Put: PE-11700.00 | 710.50 | 21K (↑0K) | 0K ↑200% | -3 |
| NIFTY Call: CE-12200.00 | 1.25 | 13K (↑0K) | 0K ↓-62% | -4 |
| NIFTY Call: CE-10450.00 | 531.00 | 1K (↓-0K) | 0K ↑300% | 4 |
| NIFTY Put: PE-11600.00 | 625.50 | 10K (↑0K) | 0K ↓-50% | 3 |
| NIFTY Call: CE-9200.00 | 1773.55 | 79K (↓-0K) | 0K ↓-60% | -2 |
| NIFTY Call: CE-12100.00 | 1.00 | 34K (↑0K) | 0K ↓-94% | -9 |
| NIFTY Put: PE-11800.00 | 779.70 | 2K (↓-0K) | 0K ↓-50% | 1 |
Chart for NIFTY : NIFTY
Powered by iCharts
Ashok Leyland Limited Options (26-Jul-2018)
| Option | Price | Open Interest | Contracts | % |
| ASHOKLEY Call 130.00: CE-130.00 | 0.85 | 11416K (↑6212K) | 14K ↑127% | -79 |
| ASHOKLEY Call 135.00: CE-135.00 | 0.55 | 9680K (↑512K) | 10K ↑63% | -77 |
| ASHOKLEY Call 140.00: CE-140.00 | 0.35 | 12184K (↑4K) | 9K ↑9% | -76 |
| ASHOKLEY Call 125.00: CE-125.00 | 1.40 | 7008K (↑6276K) | 8K ↑923% | -79 |
| ASHOKLEY Call 120.00: CE-120.00 | 2.35 | 7392K (↑7204K) | 6K ↑4724% | -78 |
| ASHOKLEY Put 110.00: PE-110.00 | 5.00 | 2636K (↑1148K) | 6K ↑605% | 1150 |
| ASHOKLEY Put 115.00: PE-115.00 | 7.80 | 1688K (↓-384K) | 5K ↑269% | 1014 |
Tata Steel Limited Options (26-Jul-2018)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 540.00: CE-540.00 | 3.75 | 2550K (↑1379K) | 8K ↑17% | -61 |
| TATASTEEL Put 500.00: PE-500.00 | 12.20 | 851K (↓-21K) | 8K ↑107% | 307 |
| TATASTEEL Call 520.00: CE-520.00 | 8.20 | 1385K (↑1008K) | 6K ↑165% | -60 |
| TATASTEEL Put 520.00: PE-520.00 | 22.65 | 851K (↓-197K) | 5K ↑16% | 226 |
| TATASTEEL Call 560.00: CE-560.00 | 1.80 | 2785K (↑285K) | 5K ↑2% | -58 |
| TATASTEEL Put 480.00: PE-480.00 | 5.70 | 567K (↑149K) | 4K ↑132% | 307 |
| TATASTEEL Call 580.00: CE-580.00 | 0.95 | 3670K (↓-174K) | 3K ↑26% | -54 |