NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 10737.15 ↑ (-0.50) | Open Interest : 24651375 ↑ Adds (78975.00)
Price: 10737.15 ↑ (-0.50) | Open Interest : 24651375 ↑ Adds (78975.00)
Active Options Tips of NIFTY (28-Jun-2018)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-10800.00 | 39.15 | 4440K (↑696K) | 320K ↑19% | -40 |
| NIFTY Put: PE-10700.00 | 52.95 | 4843K (↓-530K) | 279K ↑16% | 28 |
| NIFTY Call: CE-10900.00 | 13.35 | 3508K (↓-65K) | 215K ↑21% | -49 |
| NIFTY Put: PE-10800.00 | 99.95 | 2345K (↓-358K) | 176K ↑27% | 32 |
| NIFTY Put: PE-10600.00 | 26.65 | 4261K (↓-312K) | 138K ↓-11% | 21 |
| NIFTY Call: CE-11000.00 | 4.10 | 5299K (↑332K) | 133K ↑33% | -50 |
| NIFTY Call: CE-10700.00 | 87.30 | 3035K (↑249K) | 121K ↑2% | -32 |
| NIFTY Put: PE-10500.00 | 12.90 | 3006K (↑62K) | 90K ↓-15% | 8 |
| NIFTY Call: CE-10850.00 | 23.10 | 858K (↑231K) | 43K ↑42% | -46 |
| NIFTY Put: PE-10750.00 | 72.90 | 503K (↑47K) | 43K ↑26% | 30 |
| NIFTY Put: PE-10400.00 | 6.35 | 2730K (↓-23K) | 42K ↓-20% | -10 |
| NIFTY Call: CE-11100.00 | 1.60 | 2066K (↓-261K) | 34K ↓-24% | -33 |
| NIFTY Call: CE-10950.00 | 6.75 | 912K (↑300K) | 32K ↑53% | -54 |
| NIFTY Put: PE-10900.00 | 171.05 | 542K (↓-10K) | 32K ↑68% | 29 |
| NIFTY Call: CE-10750.00 | 59.75 | 666K (↑212K) | 28K ↑5% | -37 |
| NIFTY Put: PE-10650.00 | 37.45 | 495K (↓-77K) | 28K ↑13% | 26 |
| NIFTY Put: PE-10300.00 | 3.30 | 2228K (↓-108K) | 24K ↓-22% | -21 |
| NIFTY Put: PE-10200.00 | 2.60 | 2960K (↓-80K) | 22K ↑8% | -26 |
| NIFTY Call: CE-11200.00 | 1.10 | 1931K (↓-137K) | 17K ↓-12% | -21 |
| NIFTY Put: PE-10550.00 | 18.00 | 485K (↓-52K) | 17K ↑3% | 14 |
| NIFTY Call: CE-10600.00 | 160.55 | 905K (↓-112K) | 14K ↓-30% | -23 |
| NIFTY Call: CE-11050.00 | 2.05 | 528K (↑265K) | 11K ↑15% | -52 |
| NIFTY Put: PE-10100.00 | 2.10 | 1510K (↑67K) | 11K ↓-18% | -29 |
| NIFTY Put: PE-10000.00 | 1.85 | 3450K (↓-70K) | 10K ↓-41% | -30 |
| NIFTY Put: PE-10450.00 | 8.60 | 368K (↑107K) | 9K ↑65% | -3 |
| NIFTY Put: PE-10850.00 | 131.55 | 96K (↑10K) | 8K ↑163% | 30 |
| NIFTY Put: PE-11000.00 | 258.75 | 660K (↓-41K) | 7K ↑16% | 22 |
| NIFTY Put: PE-9700.00 | 1.65 | 3226K (↓-32K) | 6K ↓-1% | -18 |
| NIFTY Call: CE-10500.00 | 246.30 | 613K (↓-16K) | 4K ↑18% | -18 |
| NIFTY Put: PE-10350.00 | 4.15 | 205K (↑35K) | 4K ↑27% | -22 |
| NIFTY Call: CE-11300.00 | 0.80 | 818K (↓-92K) | 3K ↓-16% | -16 |
| NIFTY Call: CE-11500.00 | 0.70 | 1792K (↓-60K) | 2K ↓-35% | -18 |
| NIFTY Put: PE-9900.00 | 1.70 | 577K (↓-51K) | 2K ↓-28% | -29 |
| NIFTY Call: CE-10400.00 | 336.85 | 267K (↓-28K) | 2K ↑63% | -14 |
| NIFTY Call: CE-11400.00 | 0.80 | 464K (↓-29K) | 2K ↓-16% | -11 |
| NIFTY Put: PE-9800.00 | 1.65 | 611K (↓-15K) | 2K ↑13% | -28 |
| NIFTY Call: CE-12000.00 | 0.40 | 531K (↑9K) | 2K ↓-3% | -20 |
| NIFTY Call: CE-10650.00 | 119.10 | 139K (↑8K) | 1K ↓-13% | -28 |
| NIFTY Put: PE-12000.00 | 1253.85 | 975K (↓-35K) | 1K ↑134% | 4 |
| NIFTY Put: PE-9600.00 | 1.50 | 902K (↓-0K) | 1K ↑1% | -17 |
| NIFTY Put: PE-9500.00 | 1.40 | 1463K (↑36K) | 1K ↓-61% | -15 |
| NIFTY Call: CE-8600.00 | 2125.80 | 925K (↓-3K) | 1K ↓-80% | -3 |
| NIFTY Call: CE-11150.00 | 1.40 | 80K (↓-15K) | 1K ↓-55% | -22 |
| NIFTY Put: PE-10250.00 | 2.80 | 98K (↑1K) | 1K ↓-18% | -25 |
| NIFTY Call: CE-8500.00 | 2232.25 | 946K (↑28K) | 1K ↑2293% | -2 |
| NIFTY Put: PE-8600.00 | 0.30 | 126K (↓-0K) | 0K ↑332% | -45 |
| NIFTY Put: PE-11500.00 | 753.80 | 565K (↓-24K) | 0K ↑27% | 7 |
| NIFTY Call: CE-10300.00 | 435.60 | 215K (↓-19K) | 0K ↑82% | -11 |
| NIFTY Put: PE-11100.00 | 358.25 | 70K (↓-8K) | 0K ↑30% | 17 |
| NIFTY Call: CE-9000.00 | 1730.25 | 1292K (↓-10K) | 0K ↑39% | -3 |
| NIFTY Call: CE-13000.00 | 0.20 | 82K (↓-15K) | 0K ↑200% | 33 |
| NIFTY Put: PE-9000.00 | 0.65 | 932K (↓-11K) | 0K ↑12% | -13 |
| NIFTY Put: PE-10150.00 | 2.25 | 33K (↑6K) | 0K ↑13% | -25 |
| NIFTY Put: PE-10050.00 | 1.95 | 51K (↓-0K) | 0K ↑134% | -33 |
| NIFTY Put: PE-13000.00 | 2247.15 | 343K (↓-6K) | 0K ↑176% | 3 |
| NIFTY Call: CE-11600.00 | 0.70 | 164K (↑2K) | 0K ↓-24% | -18 |
| NIFTY Put: PE-11300.00 | 555.35 | 193K (↓-0K) | 0K ↑476% | 11 |
| NIFTY Call: CE-10000.00 | 726.25 | 395K (↓-7K) | 0K ↓-15% | -7 |
| NIFTY Call: CE-10550.00 | 200.55 | 17K (↓-6K) | 0K ↓-35% | -20 |
| NIFTY Put: PE-8500.00 | 0.55 | 296K (↑0K) | 0K ↑36% | -8 |
| NIFTY Call: CE-12500.00 | 0.20 | 136K (↓-1K) | 0K ↓-70% | -20 |
| NIFTY Put: PE-10950.00 | 214.70 | 14K (↓-1K) | 0K ↑46% | 29 |
| NIFTY Call: CE-8000.00 | 2717.90 | 222K (↓-6K) | 0K ↑144% | -2 |
| NIFTY Call: CE-9500.00 | 1230.50 | 639K (↓-4K) | 0K ↓-27% | -4 |
| NIFTY Put: PE-11200.00 | 455.15 | 128K (↑0K) | 0K ↑2% | 13 |
| NIFTY Call: CE-11900.00 | 0.35 | 12K (↓-2K) | 0K ↑91% | -13 |
| NIFTY Put: PE-9100.00 | 0.85 | 16K (↓-4K) | 0K ↑1114% | -11 |
| NIFTY Call: CE-10200.00 | 535.85 | 178K (↓-4K) | 0K ↑5% | -9 |
| NIFTY Call: CE-10100.00 | 624.65 | 95K (↓-3K) | 0K ↓-38% | -9 |
| NIFTY Put: PE-9400.00 | 1.20 | 86K (↓-1K) | 0K ↑56% | -11 |
| NIFTY Put: PE-7000.00 | 0.45 | 64K (↓-0K) | 0K ↓-26% | 0 |
| NIFTY Call: CE-7000.00 | 3728.40 | 179K (↓-1K) | 0K ↓-16% | -1 |
| NIFTY Call: CE-11800.00 | 0.65 | 20K (↑0K) | 0K ↓-94% | 30 |
| NIFTY Put: PE-9300.00 | 0.90 | 47K (↓-2K) | 0K ↓-56% | 13 |
| NIFTY Put: PE-9200.00 | 0.90 | 72K (↑0K) | 0K ↓-36% | 13 |
| NIFTY Put: PE-12500.00 | 1749.25 | 167K (↓-1K) | 0K ↓-95% | 3 |
| NIFTY Call: CE-11250.00 | 0.70 | 37K (↓-1K) | 0K ↓-18% | -33 |
| NIFTY Call: CE-11700.00 | 0.40 | 44K (↓-0K) | 0K ↓-38% | -20 |
| NIFTY Call: CE-6000.00 | 4730.00 | 29K (↓-0K) | 0K ↑1500% | -1 |
| NIFTY Call: CE-11350.00 | 0.55 | 15K (↓-1K) | 0K ↓-58% | -48 |
| NIFTY Put: PE-3500.00 | 0.20 | 15K (↓-1K) | 0K ↑78% | -60 |
| NIFTY Call: CE-8700.00 | 2031.80 | 255K (↑0K) | 0K ↓-100% | -2 |
| NIFTY Put: PE-13500.00 | 2745.00 | 95K (↑0K) | 0K ↓-46% | 2 |
| NIFTY Call: CE-3500.00 | 7214.40 | 71K (↓-0K) | 0K ↑20% | -1 |
| NIFTY Put: PE-8700.00 | 0.30 | 18K (↓-0K) | 0K ↓-83% | -45 |
| NIFTY Call: CE-9700.00 | 1021.65 | 57K (↓-0K) | 0K ↑900% | -4 |
| NIFTY Call: CE-12200.00 | 0.05 | 10K (↓-0K) | 0K ↑25% | -89 |
| NIFTY Call: CE-9800.00 | 922.50 | 83K (↓-0K) | 0K ↑17% | -5 |
| NIFTY Put: PE-12900.00 | 2104.25 | 7K (↑0K) | 0K ↑75% | 1 |
| NIFTY Call: CE-9200.00 | 1560.00 | 74K (↓-0K) | 0K ↑500% | -0 |
| NIFTY Put: PE-8000.00 | 0.65 | 52K (↓-0K) | 0K ↑150% | 86 |
| NIFTY Call: CE-4000.00 | 6710.00 | 132K (↓-0K) | 0K ↑33% | -1 |
| NIFTY Call: CE-9900.00 | 849.45 | 51K (↓-0K) | 0K ↑33% | -2 |
| NIFTY Call: CE-9600.00 | 1141.95 | 108K (↑0K) | 0K ↓-50% | -1 |
| NIFTY Call: CE-13500.00 | 0.40 | 111K (↑0K) | 0K ↓-77% | 60 |
| NIFTY Call: CE-11650.00 | 0.25 | 2K (↑0K) | 0K ↑0% | 0 |
| NIFTY Call: CE-11750.00 | 1.00 | 6K (↑0K) | 0K ↑0% | 0 |
| NIFTY Call: CE-9400.00 | 1341.95 | 68K (↑0K) | 0K ↑0% | 1 |
| NIFTY Put: PE-4000.00 | 0.35 | 4K (↑0K) | 0K ↓-67% | 40 |
| NIFTY Put: PE-11400.00 | 642.80 | 69K (↑0K) | 0K ↓-50% | 2 |
| NIFTY Put: PE-11600.00 | 870.65 | 4K (↓-0K) | 0K ↑0% | 5 |
Chart for NIFTY : NIFTY
Powered by iCharts
Tata Steel Limited Options (28-Jun-2018)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 580.00: CE-580.00 | 3.40 | 2852K (↑514K) | 6K ↑13% | -36 |
| TATASTEEL Put 560.00: PE-560.00 | 10.20 | 886K (↑6K) | 4K ↑75% | 19 |
| TATASTEEL Call 560.00: CE-560.00 | 9.40 | 1017K (↑231K) | 3K ↓-37% | -29 |
| TATASTEEL Call 600.00: CE-600.00 | 1.35 | 4052K (↑21K) | 3K ↑17% | -39 |
| TATASTEEL Put 540.00: PE-540.00 | 3.50 | 1113K (↓-6K) | 3K ↓-15% | 11 |
| TATASTEEL Put 520.00: PE-520.00 | 1.05 | 659K (↓-91K) | 1K ↓-45% | -5 |
| TATASTEEL Call 620.00: CE-620.00 | 0.60 | 1932K (↓-167K) | 1K ↓-16% | -33 |
ICICI Bank Limited Options (28-Jun-2018)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 300.00: CE-300.00 | 3.70 | 8220K (↓-800K) | 8K ↑136% | 25 |
| ICICIBANK Call 310.00: CE-310.00 | 1.25 | 5484K (↑391K) | 7K ↑345% | 9 |
| ICICIBANK Put 290.00: PE-290.00 | 1.80 | 3625K (↓-96K) | 4K ↑88% | -44 |
| ICICIBANK Call 290.00: CE-290.00 | 9.70 | 2791K (↓-718K) | 2K ↑8% | 28 |
| ICICIBANK Put 300.00: PE-300.00 | 5.65 | 1257K (↑536K) | 2K ↑320% | -33 |
| ICICIBANK Put 280.00: PE-280.00 | 0.65 | 4694K (↓-589K) | 2K ↓-8% | -38 |
| ICICIBANK Call 320.00: CE-320.00 | 0.50 | 3608K (↑314K) | 2K ↑193% | -9 |