NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 15106.25 ↑ (-1.26) | Open Interest : 12360825 ↑ Adds (2073300.00)
Price: 15106.25 ↑ (-1.26) | Open Interest : 12360825 ↑ Adds (2073300.00)
Active Options Tips of NIFTY (25-Mar-2021)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-15000.00 | 297.10 | 1974K (↑311K) | 69K ↑59% | 51 |
| NIFTY Put: PE-14500.00 | 148.10 | 2452K (↓-184K) | 49K ↑43% | 66 |
| NIFTY Call: CE-15500.00 | 161.25 | 1526K (↑34K) | 47K ↑26% | -22 |
| NIFTY Call: CE-15000.00 | 400.25 | 1647K (↑370K) | 38K ↑16% | -19 |
| NIFTY Call: CE-16000.00 | 44.60 | 2198K (↑76K) | 37K ↓-2% | -26 |
| NIFTY Call: CE-15200.00 | 291.55 | 655K (↓-37K) | 28K ↑6% | -20 |
| NIFTY Put: PE-14800.00 | 225.35 | 1543K (↑138K) | 28K ↑30% | 57 |
| NIFTY Put: PE-14000.00 | 69.00 | 3244K (↑34K) | 27K ↓-16% | 76 |
| NIFTY Put: PE-15100.00 | 337.10 | 437K (↑123K) | 25K ↑42% | 46 |
| NIFTY Call: CE-15300.00 | 244.35 | 724K (↑69K) | 23K ↑32% | -21 |
| NIFTY Call: CE-15100.00 | 344.35 | 516K (↑181K) | 23K ↑3% | -19 |
| NIFTY Call: CE-15700.00 | 100.10 | 600K (↑66K) | 19K ↑14% | -23 |
| NIFTY Put: PE-14700.00 | 195.50 | 1707K (↑72K) | 18K ↓-0% | 60 |
| NIFTY Put: PE-13500.00 | 32.45 | 2473K (↓-28K) | 18K ↓-23% | 72 |
| NIFTY Put: PE-14900.00 | 258.50 | 479K (↑71K) | 17K ↑19% | 54 |
| NIFTY Put: PE-15200.00 | 383.30 | 427K (↑16K) | 17K ↑2% | 43 |
| NIFTY Put: PE-14300.00 | 109.10 | 1200K (↑28K) | 17K ↑10% | 69 |
| NIFTY Call: CE-15800.00 | 77.05 | 528K (↑56K) | 16K ↑11% | -24 |
| NIFTY Call: CE-15600.00 | 128.40 | 428K (↑22K) | 16K ↑13% | -23 |
| NIFTY Call: CE-15400.00 | 198.45 | 694K (↑1K) | 15K ↑23% | -22 |
| NIFTY Put: PE-14600.00 | 170.45 | 769K (↓-25K) | 14K ↑11% | 63 |
| NIFTY Put: PE-14400.00 | 127.90 | 585K (↑39K) | 14K ↓-5% | 67 |
| NIFTY Call: CE-15900.00 | 59.00 | 327K (↑9K) | 12K ↑46% | -25 |
| NIFTY Put: PE-13000.00 | 19.80 | 1905K (↓-215K) | 12K ↑16% | 60 |
| NIFTY Put: PE-12500.00 | 15.50 | 2098K (↓-56K) | 12K ↑4% | 40 |
| NIFTY Put: PE-14200.00 | 93.40 | 762K (↑62K) | 12K ↓-20% | 68 |
| NIFTY Put: PE-13900.00 | 57.80 | 930K (↓-32K) | 11K ↑8% | 77 |
| NIFTY Call: CE-16500.00 | 12.10 | 1378K (↑42K) | 10K ↓-12% | -29 |
| NIFTY Put: PE-13800.00 | 48.90 | 804K (↓-25K) | 10K ↓-29% | 78 |
| NIFTY Call: CE-16200.00 | 25.85 | 432K (↑72K) | 8K ↓-16% | -26 |
| NIFTY Call: CE-14900.00 | 460.15 | 458K (↑152K) | 8K ↓-16% | -19 |
| NIFTY Put: PE-14100.00 | 78.00 | 711K (↓-5K) | 7K ↓-21% | 67 |
| NIFTY Call: CE-16100.00 | 33.80 | 304K (↑33K) | 7K ↓-3% | -27 |
| NIFTY Put: PE-13700.00 | 41.95 | 597K (↓-17K) | 7K ↓-32% | 77 |
| NIFTY Call: CE-16300.00 | 19.50 | 280K (↓-43K) | 6K ↓-6% | -25 |
| NIFTY Put: PE-15300.00 | 434.75 | 161K (↓-13K) | 5K ↓-9% | 40 |
| NIFTY Put: PE-13600.00 | 35.95 | 494K (↓-29K) | 5K ↓-37% | 72 |
| NIFTY Put: PE-15500.00 | 554.45 | 408K (↓-5K) | 5K ↓-14% | 36 |
| NIFTY Call: CE-14800.00 | 526.65 | 443K (↑86K) | 5K ↓-33% | -18 |
| NIFTY Put: PE-12000.00 | 10.95 | 1658K (↓-9K) | 5K ↑13% | 21 |
| NIFTY Put: PE-13300.00 | 23.45 | 410K (↑6K) | 4K ↓-34% | 66 |
| NIFTY Put: PE-13400.00 | 27.65 | 499K (↑5K) | 4K ↓-49% | 71 |
| NIFTY Call: CE-16800.00 | 7.10 | 418K (↑136K) | 4K ↑118% | -30 |
| NIFTY Call: CE-16400.00 | 15.00 | 82K (↓-15K) | 4K ↓-4% | -26 |
| NIFTY Put: PE-13100.00 | 20.30 | 233K (↓-46K) | 4K ↑27% | 67 |
| NIFTY Call: CE-15950.00 | 51.45 | 31K (↑12K) | 3K ↑147% | -26 |
| NIFTY Call: CE-15150.00 | 317.10 | 52K (↑8K) | 3K ↑68% | -20 |
| NIFTY Put: PE-13200.00 | 21.45 | 320K (↑14K) | 3K ↓-19% | 68 |
| NIFTY Call: CE-15550.00 | 144.55 | 55K (↑4K) | 2K ↑35% | -22 |
| NIFTY Put: PE-15150.00 | 359.70 | 48K (↑7K) | 2K ↑70% | 45 |
| NIFTY Call: CE-16600.00 | 9.85 | 96K (↑29K) | 2K ↑42% | -30 |
| NIFTY Call: CE-15750.00 | 86.90 | 53K (↑6K) | 2K ↑61% | -25 |
| NIFTY Call: CE-14700.00 | 599.90 | 305K (↓-10K) | 2K ↓-38% | -17 |
| NIFTY Put: PE-15050.00 | 318.40 | 34K (↑5K) | 2K ↑5% | 50 |
| NIFTY Call: CE-15250.00 | 266.85 | 56K (↑8K) | 2K ↑14% | -21 |
| NIFTY Put: PE-11500.00 | 7.25 | 534K (↓-8K) | 2K ↓-2% | 12 |
| NIFTY Put: PE-14150.00 | 83.10 | 18K (↑0K) | 2K ↑75% | 63 |
| NIFTY Put: PE-15400.00 | 497.85 | 88K (↑39K) | 2K ↑66% | 40 |
| NIFTY Put: PE-14250.00 | 96.90 | 18K (↓-2K) | 2K ↑61% | 62 |
| NIFTY Call: CE-15650.00 | 111.95 | 68K (↑24K) | 2K ↑13% | -24 |
| NIFTY Put: PE-12900.00 | 18.55 | 77K (↓-2K) | 2K ↓-35% | 57 |
| NIFTY Call: CE-15050.00 | 371.50 | 31K (↑12K) | 2K ↓-18% | -19 |
| NIFTY Call: CE-15850.00 | 66.90 | 40K (↑2K) | 2K ↑1% | -25 |
| NIFTY Put: PE-14350.00 | 117.40 | 39K (↑21K) | 2K ↑97% | 68 |
| NIFTY Call: CE-14500.00 | 748.55 | 513K (↓-19K) | 2K ↓-30% | -15 |
| NIFTY Put: PE-14950.00 | 280.05 | 35K (↑5K) | 2K ↑22% | 53 |
| NIFTY Put: PE-14850.00 | 238.60 | 28K (↑2K) | 1K ↑36% | 55 |
| NIFTY Call: CE-16050.00 | 39.00 | 22K (↑9K) | 1K ↑76% | -27 |
| NIFTY Put: PE-12600.00 | 15.90 | 61K (↓-11K) | 1K ↓-28% | 41 |
| NIFTY Call: CE-15450.00 | 178.65 | 32K (↑4K) | 1K ↑29% | -23 |
| NIFTY Call: CE-15350.00 | 216.65 | 43K (↑6K) | 1K ↑31% | -23 |
| NIFTY Put: PE-14750.00 | 208.75 | 44K (↑4K) | 1K ↓-30% | 57 |
| NIFTY Put: PE-14550.00 | 156.55 | 18K (↓-4K) | 1K ↑4% | 63 |
| NIFTY Put: PE-12700.00 | 17.00 | 61K (↓-19K) | 1K ↓-31% | 50 |
| NIFTY Put: PE-14450.00 | 134.70 | 21K (↑0K) | 1K ↑11% | 63 |
| NIFTY Put: PE-15250.00 | 400.70 | 17K (↓-6K) | 1K ↑19% | 39 |
| NIFTY Call: CE-14000.00 | 1169.85 | 628K (↓-6K) | 1K ↓-1% | -12 |
| NIFTY Put: PE-14050.00 | 70.90 | 9K (↑0K) | 1K ↓-22% | 67 |
| NIFTY Put: PE-13450.00 | 29.10 | 18K (↑4K) | 1K ↑56% | 71 |
| NIFTY Put: PE-12800.00 | 17.50 | 82K (↓-11K) | 1K ↓-57% | 52 |
| NIFTY Put: PE-16000.00 | 926.10 | 530K (↓-10K) | 1K ↓-76% | 23 |
| NIFTY Put: PE-15450.00 | 525.55 | 6K (↓-5K) | 1K ↑280% | 39 |
| NIFTY Put: PE-14650.00 | 184.05 | 42K (↑0K) | 1K ↑4% | 63 |
| NIFTY Put: PE-16500.00 | 1390.40 | 317K (↓-36K) | 1K ↑311% | 15 |
| NIFTY Call: CE-14850.00 | 493.30 | 25K (↑8K) | 1K ↑30% | -18 |
| NIFTY Call: CE-16700.00 | 8.75 | 43K (↑2K) | 1K ↓-24% | -24 |
| NIFTY Call: CE-14950.00 | 433.05 | 26K (↑1K) | 1K ↑4% | -19 |
| NIFTY Put: PE-11000.00 | 4.90 | 502K (↓-2K) | 1K ↓-56% | 7 |
| NIFTY Put: PE-13550.00 | 33.25 | 7K (↑0K) | 1K ↓-16% | 69 |
| NIFTY Put: PE-12400.00 | 14.10 | 72K (↑13K) | 1K ↓-18% | 32 |
| NIFTY Put: PE-13850.00 | 52.00 | 14K (↑1K) | 1K ↑28% | 72 |
| NIFTY Put: PE-15350.00 | 456.55 | 9K (↑5K) | 1K ↓-4% | 37 |
| NIFTY Call: CE-14600.00 | 669.85 | 131K (↓-0K) | 1K ↓-66% | -16 |
| NIFTY Put: PE-13950.00 | 63.45 | 13K (↑4K) | 1K ↓-44% | 75 |
| NIFTY Put: PE-15600.00 | 611.10 | 26K (↑5K) | 0K ↑79% | 31 |
| NIFTY Put: PE-10500.00 | 3.10 | 339K (↓-0K) | 0K ↓-61% | -7 |
| NIFTY Call: CE-16650.00 | 8.80 | 5K (↓-1K) | 0K ↑42% | -33 |
| NIFTY Put: PE-15550.00 | 581.45 | 6K (↓-2K) | 0K ↑832% | 32 |
| NIFTY Call: CE-16550.00 | 10.95 | 13K (↑3K) | 0K ↑313% | -31 |
| NIFTY Call: CE-13000.00 | 2109.45 | 503K (↑1K) | 0K ↑22% | -8 |
| NIFTY Put: PE-10000.00 | 2.75 | 338K (↓-1K) | 0K ↓-83% | -13 |
| NIFTY Call: CE-16350.00 | 16.60 | 1K (↑0K) | 0K ↑61% | -30 |
| NIFTY Call: CE-16150.00 | 31.00 | 115K (↑2K) | 0K ↑66% | -26 |
| NIFTY Call: CE-16750.00 | 8.15 | 5K (↓-1K) | 0K ↑41% | -25 |
| NIFTY Put: PE-15800.00 | 768.60 | 22K (↑1K) | 0K ↑56% | 29 |
| NIFTY Put: PE-9000.00 | 2.80 | 210K (↓-2K) | 0K ↓-19% | 8 |
| NIFTY Put: PE-15700.00 | 688.50 | 32K (↑4K) | 0K ↑26% | 29 |
| NIFTY Call: CE-13500.00 | 1624.90 | 400K (↓-0K) | 0K ↓-5% | -10 |
| NIFTY Call: CE-14750.00 | 559.70 | 14K (↓-2K) | 0K ↓-74% | -18 |
| NIFTY Put: PE-13750.00 | 46.20 | 18K (↑0K) | 0K ↓-80% | 80 |
| NIFTY Put: PE-12200.00 | 11.80 | 102K (↑2K) | 0K ↓-64% | 20 |
| NIFTY Call: CE-14200.00 | 999.30 | 37K (↓-3K) | 0K ↑11% | -14 |
| NIFTY Call: CE-14400.00 | 828.35 | 42K (↓-1K) | 0K ↓-50% | -15 |
| NIFTY Call: CE-14650.00 | 628.00 | 27K (↓-2K) | 0K ↑37% | -17 |
| NIFTY Call: CE-12000.00 | 3095.30 | 420K (↓-1K) | 0K ↓-34% | -6 |
| NIFTY Call: CE-12500.00 | 2601.90 | 519K (↓-2K) | 0K ↓-81% | -7 |
| NIFTY Put: PE-16800.00 | 1602.00 | 21K (↓-0K) | 0K ↓-9% | 7 |
| NIFTY Call: CE-14100.00 | 1125.00 | 13K (↓-2K) | 0K ↑263% | -9 |
| NIFTY Put: PE-12950.00 | 17.05 | 5K (↑0K) | 0K ↓-79% | 42 |
| NIFTY Put: PE-12300.00 | 12.65 | 78K (↑2K) | 0K ↓-93% | 25 |
| NIFTY Call: CE-14300.00 | 913.30 | 36K (↓-2K) | 0K ↓-53% | -14 |
| NIFTY Put: PE-8000.00 | 2.05 | 10K (↑1K) | 0K ↑138% | -25 |
| NIFTY Call: CE-11500.00 | 3625.00 | 204K (↓-3K) | 0K ↑10% | -4 |
| NIFTY Put: PE-12750.00 | 19.05 | 5K (↓-0K) | 0K ↑58% | 80 |
| NIFTY Call: CE-16450.00 | 14.50 | 4K (↑0K) | 0K ↓-47% | -27 |
| NIFTY Put: PE-9500.00 | 2.20 | 20K (↓-2K) | 0K ↑250% | -2 |
| NIFTY Put: PE-8500.00 | 1.40 | 56K (↑0K) | 0K ↓-68% | -18 |
| NIFTY Put: PE-12850.00 | 20.85 | 5K (↑0K) | 0K ↓-83% | 82 |
| NIFTY Put: PE-13350.00 | 21.65 | 9K (↓-1K) | 0K ↓-58% | 42 |
| NIFTY Put: PE-15900.00 | 842.60 | 7K (↑0K) | 0K ↓-36% | 25 |
| NIFTY Put: PE-13050.00 | 18.15 | 2K (↑1K) | 0K ↓-32% | 46 |
| NIFTY Put: PE-13650.00 | 37.35 | 2K (↓-0K) | 0K ↓-93% | 69 |
| NIFTY Call: CE-14550.00 | 698.40 | 11K (↓-0K) | 0K ↓-92% | -17 |
| NIFTY Call: CE-13800.00 | 1375.75 | 41K (↓-1K) | 0K ↓-20% | -8 |
| NIFTY Call: CE-11000.00 | 4160.00 | 86K (↓-0K) | 0K ↓-47% | -2 |
| NIFTY Call: CE-12200.00 | 2877.45 | 81K (↑0K) | 0K ↓-40% | -7 |
| NIFTY Put: PE-16600.00 | 1502.35 | 0K (↓-0K) | 0K ↑100% | -1 |
| NIFTY Call: CE-10000.00 | 5060.00 | 55K (↑0K) | 0K ↓-38% | -4 |
| NIFTY Put: PE-12650.00 | 16.80 | 1K (↓-0K) | 0K ↓-91% | 33 |
| NIFTY Put: PE-16200.00 | 1028.00 | 3K (↓-0K) | 0K ↓-55% | 10 |
| NIFTY Call: CE-14250.00 | 1000.00 | 7K (↓-0K) | 0K ↓-60% | -1 |
| NIFTY Call: CE-8500.00 | 6555.00 | 464K (↑0K) | 0K ↑50% | -3 |
| NIFTY Call: CE-12400.00 | 2680.00 | 5K (↑0K) | 0K ↑0% | -0 |
| NIFTY Call: CE-13700.00 | 1430.45 | 21K (↓-0K) | 0K ↓-94% | -10 |
| NIFTY Put: PE-15850.00 | 730.00 | 0K (↑0K) | 0K ↑200% | -11 |
| NIFTY Call: CE-12900.00 | 2220.00 | 7K (↓-0K) | 0K ↓-33% | 2 |
| NIFTY Call: CE-13100.00 | 2089.40 | 8K (↓-0K) | 0K ↓-67% | -2 |
| NIFTY Call: CE-14450.00 | 842.70 | 8K (↓-0K) | 0K ↓-78% | -10 |
| NIFTY Put: PE-15650.00 | 602.85 | 10K (↑0K) | 0K ↓-86% | 20 |
| NIFTY Call: CE-8000.00 | 7080.00 | 1K (↓-0K) | 0K ↓-50% | -0 |
| NIFTY Call: CE-13200.00 | 1880.00 | 11K (↑0K) | 0K ↓-80% | -1 |
| NIFTY Call: CE-13300.00 | 1790.00 | 11K (↑0K) | 0K ↓-80% | 0 |
| NIFTY Call: CE-13900.00 | 1302.75 | 15K (↑0K) | 0K ↓-93% | -9 |
| NIFTY Call: CE-16250.00 | 27.35 | 1K (↑0K) | 0K ↓-93% | -10 |
Chart for NIFTY : NIFTY
Powered by iCharts
Reliance Industries Limited Options (25-Mar-2021)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 67.10 | 2453K (↑269K) | 27K ↓-42% | -19 |
| RELIANCE Call 2300.00: CE-2300.00 | 33.65 | 1769K (↑13K) | 16K ↓-46% | -24 |
| RELIANCE Put 2100.00: PE-2100.00 | 40.80 | 854K (↓-94K) | 12K ↓-2% | 25 |
| RELIANCE Call 2400.00: CE-2400.00 | 16.75 | 1105K (↑226K) | 9K ↓-26% | -24 |
| RELIANCE Put 2000.00: PE-2000.00 | 16.90 | 861K (↓-94K) | 8K ↑1% | 18 |
| RELIANCE Call 2180.00: CE-2180.00 | 76.05 | 330K (↑174K) | 6K ↑2% | -18 |
| RELIANCE Call 2220.00: CE-2220.00 | 58.85 | 435K (↑152K) | 6K ↓-30% | -22 |
Infosys Limited Options (25-Mar-2021)
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1400.00: CE-1400.00 | 17.10 | 2254K (↑133K) | 11K ↑101% | 1 |
| INFY Call 1360.00: CE-1360.00 | 30.10 | 1483K (↑632K) | 9K ↑115% | -4 |
| INFY Call 1340.00: CE-1340.00 | 39.05 | 980K (↑371K) | 7K ↑28% | -6 |
| INFY Call 1380.00: CE-1380.00 | 22.60 | 1114K (↑227K) | 6K ↑126% | -2 |
| INFY Put 1300.00: PE-1300.00 | 25.00 | 509K (↓-13K) | 3K ↑24% | 52 |
| INFY Put 1320.00: PE-1320.00 | 32.95 | 478K (↑302K) | 3K ↑109% | 48 |
| INFY Call 1500.00: CE-1500.00 | 4.70 | 706K (↑223K) | 3K ↑258% | 29 |