NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11162.05 ↓ (-0.84) | Open Interest : 6706575 ↓ Sheds (-1524300.00)
Price: 11162.05 ↓ (-0.84) | Open Interest : 6706575 ↓ Sheds (-1524300.00)
Active Options Tips of NIFTY (24-Sep-2020)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-11000.00 | 24.25 | 3715K (↑517K) | 954K ↑232% | -14 |
| NIFTY Call: CE-11300.00 | 20.20 | 3678K (↑1692K) | 951K ↑437% | -75 |
| NIFTY Call: CE-11200.00 | 51.40 | 2596K (↑1924K) | 866K ↑2714% | -62 |
| NIFTY Put: PE-11100.00 | 47.70 | 2142K (↑618K) | 809K ↑234% | 3 |
| NIFTY Put: PE-11200.00 | 91.40 | 2242K (↑69K) | 806K ↑86% | 21 |
| NIFTY Call: CE-11400.00 | 7.75 | 3598K (↑788K) | 677K ↑100% | -82 |
| NIFTY Call: CE-11500.00 | 4.40 | 4950K (↓-389K) | 489K ↓-39% | -79 |
| NIFTY Put: PE-10900.00 | 12.70 | 1481K (↑255K) | 454K ↑303% | -25 |
| NIFTY Call: CE-11250.00 | 32.55 | 986K (↑706K) | 383K ↑1480% | -69 |
| NIFTY Put: PE-11150.00 | 66.65 | 712K (↑310K) | 372K ↑219% | 14 |
| NIFTY Call: CE-11350.00 | 12.00 | 1053K (↑519K) | 331K ↑302% | -80 |
| NIFTY Call: CE-11600.00 | 3.45 | 3869K (↓-1005K) | 292K ↓-58% | -67 |
| NIFTY Call: CE-11450.00 | 5.45 | 1260K (↑317K) | 281K ↑35% | -82 |
| NIFTY Put: PE-11300.00 | 158.80 | 1365K (↓-1274K) | 272K ↓-50% | 31 |
| NIFTY Put: PE-11050.00 | 33.70 | 653K (↑99K) | 234K ↑340% | -6 |
| NIFTY Put: PE-10800.00 | 6.95 | 1772K (↑188K) | 228K ↑123% | -37 |
| NIFTY Call: CE-11150.00 | 76.30 | 540K (↑509K) | 217K ↑29292% | -53 |
| NIFTY Put: PE-10950.00 | 17.00 | 628K (↑399K) | 211K ↑601% | -24 |
| NIFTY Call: CE-11100.00 | 107.10 | 790K (↑676K) | 203K ↑4446% | -47 |
| NIFTY Call: CE-11700.00 | 3.05 | 2302K (↓-914K) | 186K ↓-53% | -52 |
| NIFTY Call: CE-12000.00 | 2.40 | 3758K (↓-204K) | 164K ↑11% | -29 |
| NIFTY Put: PE-11250.00 | 122.55 | 435K (↓-132K) | 158K ↓-10% | 28 |
| NIFTY Put: PE-10850.00 | 9.15 | 424K (↑217K) | 147K ↑667% | -33 |
| NIFTY Call: CE-11550.00 | 3.80 | 1215K (↓-241K) | 142K ↓-55% | -74 |
| NIFTY Call: CE-11800.00 | 2.80 | 2459K (↓-524K) | 121K ↓-58% | -39 |
| NIFTY Put: PE-10700.00 | 4.30 | 1274K (↓-19K) | 110K ↑94% | -42 |
| NIFTY Put: PE-10500.00 | 2.65 | 3202K (↓-30K) | 95K ↑97% | -41 |
| NIFTY Call: CE-11650.00 | 3.25 | 755K (↓-715K) | 92K ↓-65% | -59 |
| NIFTY Put: PE-10600.00 | 3.10 | 935K (↑110K) | 68K ↑63% | -42 |
| NIFTY Put: PE-11400.00 | 249.90 | 1199K (↓-402K) | 68K ↓-88% | 38 |
| NIFTY Call: CE-11900.00 | 2.55 | 1110K (↓-300K) | 65K ↓-54% | -33 |
| NIFTY Put: PE-11500.00 | 347.95 | 1553K (↓-521K) | 53K ↓-90% | 33 |
| NIFTY Call: CE-11000.00 | 183.80 | 516K (↑125K) | 50K ↑1016% | -36 |
| NIFTY Call: CE-12500.00 | 1.90 | 3093K (↓-390K) | 49K ↓-36% | -22 |
| NIFTY Call: CE-11750.00 | 2.85 | 408K (↓-468K) | 43K ↓-71% | -46 |
| NIFTY Put: PE-10400.00 | 2.25 | 904K (↓-32K) | 42K ↑133% | -38 |
| NIFTY Put: PE-10750.00 | 5.30 | 182K (↑66K) | 37K ↑351% | -45 |
| NIFTY Put: PE-11350.00 | 207.35 | 207K (↓-205K) | 31K ↓-84% | 40 |
| NIFTY Call: CE-12200.00 | 2.15 | 1018K (↓-14K) | 31K ↑34% | -23 |
| NIFTY Call: CE-12100.00 | 2.25 | 569K (↓-259K) | 25K ↓-33% | -26 |
| NIFTY Put: PE-10000.00 | 1.05 | 2033K (↓-215K) | 22K ↓-12% | -42 |
| NIFTY Put: PE-10300.00 | 1.90 | 657K (↑47K) | 21K ↑87% | -37 |
| NIFTY Call: CE-11850.00 | 2.70 | 490K (↓-301K) | 18K ↓-78% | -36 |
| NIFTY Put: PE-10650.00 | 3.75 | 78K (↑31K) | 17K ↑547% | -43 |
| NIFTY Call: CE-13000.00 | 1.45 | 775K (↓-46K) | 15K ↓-11% | -9 |
| NIFTY Call: CE-12300.00 | 2.05 | 734K (↓-81K) | 14K ↓-3% | -23 |
| NIFTY Put: PE-11600.00 | 447.60 | 736K (↓-211K) | 11K ↓-91% | 28 |
| NIFTY Call: CE-11950.00 | 2.35 | 332K (↓-54K) | 11K ↓-59% | -32 |
| NIFTY Call: CE-11050.00 | 142.45 | 30K (↑24K) | 10K ↑9988% | -40 |
| NIFTY Put: PE-10200.00 | 1.50 | 476K (↑18K) | 10K ↑21% | -40 |
| NIFTY Call: CE-12400.00 | 1.95 | 233K (↓-23K) | 8K ↑4% | -22 |
| NIFTY Put: PE-11450.00 | 293.55 | 211K (↓-59K) | 7K ↓-96% | 32 |
| NIFTY Put: PE-10550.00 | 2.80 | 27K (↑6K) | 6K ↑164% | -40 |
| NIFTY Put: PE-8500.00 | 0.70 | 181K (↑23K) | 4K ↑110% | 8 |
| NIFTY Put: PE-10100.00 | 1.35 | 137K (↓-16K) | 4K ↑36% | -36 |
| NIFTY Put: PE-12000.00 | 840.50 | 204K (↓-59K) | 3K ↑76% | 14 |
| NIFTY Put: PE-9500.00 | 0.85 | 693K (↓-34K) | 3K ↓-19% | 6 |
| NIFTY Call: CE-10900.00 | 269.85 | 84K (↓-14K) | 3K ↑808% | -28 |
| NIFTY Call: CE-14000.00 | 0.90 | 166K (↑86K) | 3K ↑419% | -28 |
| NIFTY Put: PE-11550.00 | 391.75 | 197K (↓-35K) | 3K ↓-97% | 28 |
| NIFTY Put: PE-11700.00 | 542.90 | 357K (↓-49K) | 2K ↓-90% | 21 |
| NIFTY Put: PE-10450.00 | 2.50 | 45K (↑29K) | 2K ↑72% | -38 |
| NIFTY Put: PE-6500.00 | 0.25 | 32K (↓-15K) | 2K ↓-19% | 25 |
| NIFTY Call: CE-12800.00 | 1.60 | 115K (↓-2K) | 2K ↑37% | -16 |
| NIFTY Call: CE-8500.00 | 2666.15 | 131K (↓-58K) | 2K ↑41% | -4 |
| NIFTY Call: CE-10000.00 | 1159.90 | 469K (↓-51K) | 2K ↑57% | -8 |
| NIFTY Call: CE-10800.00 | 370.45 | 77K (↓-1K) | 2K ↑386% | -22 |
| NIFTY Call: CE-12050.00 | 2.20 | 124K (↓-22K) | 2K ↓-73% | -30 |
| NIFTY Call: CE-9500.00 | 1663.50 | 285K (↓-100K) | 2K ↑128% | -6 |
| NIFTY Call: CE-12600.00 | 1.80 | 169K (↓-4K) | 2K ↓-49% | -22 |
| NIFTY Call: CE-12700.00 | 1.80 | 170K (↑2K) | 2K ↓-36% | -12 |
| NIFTY Put: PE-13000.00 | 1834.65 | 214K (↓-84K) | 1K ↓-15% | 5 |
| NIFTY Call: CE-10500.00 | 655.60 | 147K (↓-41K) | 1K ↑62% | -14 |
| NIFTY Put: PE-9000.00 | 0.80 | 384K (↓-25K) | 1K ↓-59% | 14 |
| NIFTY Put: PE-11800.00 | 633.45 | 117K (↓-27K) | 1K ↓-72% | 16 |
| NIFTY Call: CE-14500.00 | 0.70 | 108K (↑25K) | 1K ↑23% | -39 |
| NIFTY Call: CE-12150.00 | 2.15 | 29K (↓-0K) | 1K ↓-50% | -26 |
| NIFTY Put: PE-8700.00 | 0.75 | 122K (↑25K) | 1K ↓-47% | 15 |
| NIFTY Put: PE-8000.00 | 0.40 | 157K (↓-31K) | 1K ↑7% | 33 |
| NIFTY Call: CE-12900.00 | 1.55 | 57K (↓-17K) | 1K ↓-69% | -16 |
| NIFTY Call: CE-13500.00 | 0.95 | 104K (↓-1K) | 1K ↓-20% | -27 |
| NIFTY Call: CE-8700.00 | 2470.95 | 583K (↑0K) | 1K ↓-62% | -4 |
| NIFTY Call: CE-10950.00 | 230.15 | 12K (↑8K) | 1K ↑1310% | -31 |
| NIFTY Call: CE-14800.00 | 0.50 | 88K (↓-3K) | 1K ↓-75% | -47 |
| NIFTY Put: PE-10150.00 | 1.35 | 5K (↑3K) | 1K ↑1372% | -45 |
| NIFTY Call: CE-9000.00 | 2144.45 | 105K (↓-31K) | 0K ↑105% | -6 |
| NIFTY Put: PE-11650.00 | 484.40 | 58K (↓-7K) | 0K ↓-96% | 21 |
| NIFTY Put: PE-9900.00 | 1.10 | 37K (↓-2K) | 0K ↓-29% | -27 |
| NIFTY Put: PE-10250.00 | 1.55 | 12K (↑7K) | 0K ↑166% | -38 |
| NIFTY Put: PE-9700.00 | 1.20 | 17K (↑2K) | 0K ↑293% | 33 |
| NIFTY Call: CE-10700.00 | 464.05 | 58K (↑6K) | 0K ↑174% | -17 |
| NIFTY Put: PE-9800.00 | 0.90 | 101K (↓-2K) | 0K ↓-26% | -5 |
| NIFTY Put: PE-10350.00 | 2.05 | 6K (↑0K) | 0K ↑9% | -38 |
| NIFTY Call: CE-10100.00 | 1042.40 | 21K (↓-13K) | 0K ↑505% | -9 |
| NIFTY Call: CE-10850.00 | 319.80 | 10K (↑10K) | 0K ↑2667% | -24 |
| NIFTY Put: PE-12500.00 | 1345.10 | 135K (↓-12K) | 0K ↓-26% | 8 |
| NIFTY Call: CE-9700.00 | 1453.10 | 9K (↓-11K) | 0K ↑859% | -10 |
| NIFTY Call: CE-12250.00 | 2.10 | 6K (↑1K) | 0K ↓-27% | -24 |
| NIFTY Call: CE-10750.00 | 414.45 | 12K (↑12K) | 0K ↑2167% | -17 |
| NIFTY Put: PE-9400.00 | 0.75 | 14K (↓-7K) | 0K ↑61% | 15 |
| NIFTY Put: PE-12200.00 | 1040.00 | 17K (↓-7K) | 0K ↑516% | 11 |
| NIFTY Put: PE-11900.00 | 738.40 | 50K (↓-6K) | 0K ↓-50% | 14 |
| NIFTY Call: CE-10600.00 | 564.25 | 56K (↓-2K) | 0K ↑6% | -13 |
| NIFTY Call: CE-8000.00 | 3150.65 | 58K (↓-10K) | 0K ↑209% | -3 |
| NIFTY Put: PE-10050.00 | 1.10 | 3K (↑0K) | 0K ↓-14% | -44 |
| NIFTY Put: PE-9100.00 | 0.85 | 11K (↑3K) | 0K ↓-86% | 0 |
| NIFTY Call: CE-10200.00 | 979.65 | 16K (↓-10K) | 0K ↑457% | -7 |
| NIFTY Call: CE-12350.00 | 1.95 | 10K (↑2K) | 0K ↓-46% | -20 |
| NIFTY Put: PE-11750.00 | 602.10 | 40K (↓-2K) | 0K ↓-91% | 21 |
| NIFTY Call: CE-9400.00 | 1740.00 | 14K (↓-7K) | 0K ↑1517% | -14 |
| NIFTY Put: PE-12100.00 | 961.40 | 5K (↑0K) | 0K ↑956% | 16 |
| NIFTY Call: CE-12450.00 | 1.90 | 4K (↓-1K) | 0K ↓-76% | -22 |
| NIFTY Call: CE-12750.00 | 1.65 | 2K (↓-4K) | 0K ↓-30% | -21 |
| NIFTY Put: PE-9600.00 | 1.05 | 13K (↓-0K) | 0K ↓-63% | 0 |
| NIFTY Call: CE-12550.00 | 1.90 | 3K (↓-1K) | 0K ↓-75% | -22 |
| NIFTY Put: PE-9950.00 | 1.15 | 1K (↑1K) | 0K ↑59% | -26 |
| NIFTY Call: CE-10400.00 | 764.65 | 24K (↓-0K) | 0K ↑78% | -10 |
| NIFTY Put: PE-7000.00 | 0.15 | 49K (↓-1K) | 0K ↓-13% | -57 |
| NIFTY Put: PE-7500.00 | 0.45 | 86K (↑0K) | 0K ↑7% | 80 |
| NIFTY Put: PE-9200.00 | 0.85 | 4K (↑1K) | 0K ↓-10% | 21 |
| NIFTY Call: CE-10300.00 | 856.75 | 14K (↓-1K) | 0K ↓-4% | -11 |
| NIFTY Call: CE-13200.00 | 1.15 | 17K (↓-1K) | 0K ↓-85% | -18 |
| NIFTY Put: PE-5200.00 | 0.25 | 6K (↑0K) | 0K ↓-73% | 67 |
| NIFTY Put: PE-6000.00 | 0.15 | 16K (↓-1K) | 0K ↑3900% | -25 |
| NIFTY Put: PE-11850.00 | 697.15 | 12K (↓-0K) | 0K ↓-51% | 17 |
| NIFTY Put: PE-12300.00 | 1140.45 | 21K (↓-2K) | 0K ↑135% | 9 |
| NIFTY Call: CE-14700.00 | 0.60 | 14K (↑0K) | 0K ↓-40% | -33 |
| NIFTY Put: PE-13500.00 | 2335.75 | 6K (↓-2K) | 0K ↓-28% | 4 |
| NIFTY Call: CE-13100.00 | 1.35 | 5K (↑1K) | 0K ↓-73% | -4 |
| NIFTY Call: CE-12950.00 | 1.55 | 1K (↓-1K) | 0K ↓-67% | -6 |
| NIFTY Call: CE-9800.00 | 1355.00 | 7K (↓-2K) | 0K ↑92% | -10 |
| NIFTY Call: CE-9600.00 | 1570.00 | 6K (↓-1K) | 0K ↑400% | -7 |
| NIFTY Put: PE-9300.00 | 0.75 | 8K (↓-1K) | 0K ↓-88% | 15 |
| NIFTY Put: PE-12800.00 | 1600.45 | 25K (↑0K) | 0K ↑90% | 12 |
| NIFTY Put: PE-8900.00 | 0.80 | 0K (↓-1K) | 0K ↑325% | 33 |
| NIFTY Call: CE-9300.00 | 1850.00 | 8K (↓-0K) | 0K ↑275% | -8 |
| NIFTY Call: CE-9900.00 | 1301.55 | 9K (↓-0K) | 0K ↑450% | -13 |
| NIFTY Call: CE-13050.00 | 1.40 | 1K (↓-0K) | 0K ↓-82% | -7 |
| NIFTY Call: CE-12850.00 | 1.50 | 0K (↓-0K) | 0K ↓-60% | -25 |
| NIFTY Put: PE-14000.00 | 2810.20 | 20K (↑0K) | 0K ↓-76% | 2 |
| NIFTY Call: CE-13400.00 | 0.70 | 1K (↑0K) | 0K ↓-85% | -52 |
| NIFTY Call: CE-10350.00 | 897.15 | 0K (↑0K) | 0K ↑100% | -21 |
| NIFTY Put: PE-12600.00 | 1424.00 | 1K (↑0K) | 0K ↑0% | 22 |
| NIFTY Put: PE-14500.00 | 3360.00 | 2K (↑0K) | 0K ↑100% | 9 |
| NIFTY Call: CE-12650.00 | 1.80 | 0K (↑0K) | 0K ↓-97% | -8 |
| NIFTY Call: CE-13300.00 | 1.20 | 1K (↓-0K) | 0K ↓-98% | -8 |
| NIFTY Call: CE-14100.00 | 1.45 | 2K (↑0K) | 0K ↓-96% | 190 |
| NIFTY Put: PE-6900.00 | 0.40 | 0K (↑0K) | 0K ↓-100% | 100 |
| NIFTY Put: PE-11950.00 | 754.95 | 7K (↓-0K) | 0K ↓-92% | 6 |
Chart for NIFTY : NIFTY
Powered by iCharts
Reliance Industries Limited Options (24-Sep-2020)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2300.00: CE-2300.00 | 5.20 | 2092K (↓-96K) | 23K ↑6% | -72 |
| RELIANCE Put 2200.00: PE-2200.00 | 16.10 | 928K (↓-277K) | 19K ↑33% | 47 |
| RELIANCE Call 2260.00: CE-2260.00 | 9.75 | 635K (↑233K) | 13K ↑542% | -69 |
| RELIANCE Call 2240.00: CE-2240.00 | 15.10 | 670K (↑455K) | 12K ↑1532% | -65 |
| RELIANCE Put 2220.00: PE-2220.00 | 24.90 | 266K (↓-24K) | 12K ↑55% | 57 |
| RELIANCE Call 2400.00: CE-2400.00 | 2.05 | 3705K (↓-529K) | 11K ↓-52% | -66 |
| RELIANCE Call 2340.00: CE-2340.00 | 3.40 | 997K (↓-185K) | 9K ↓-53% | -70 |
ICICI Bank Limited Options (24-Sep-2020)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 360.00: CE-360.00 | 3.30 | 1660K (↑415K) | 9K ↑101% | -12 |
| ICICIBANK Put 350.00: PE-350.00 | 3.55 | 1924K (↓-389K) | 8K ↑11% | -45 |
| ICICIBANK Call 370.00: CE-370.00 | 1.40 | 2701K (↓-578K) | 6K ↓-44% | -28 |
| ICICIBANK Put 340.00: PE-340.00 | 1.30 | 1078K (↓-44K) | 5K ↑36% | -55 |
| ICICIBANK Call 380.00: CE-380.00 | 0.65 | 3809K (↓-140K) | 4K ↓-48% | -41 |
| ICICIBANK Call 350.00: CE-350.00 | 8.05 | 538K (↑160K) | 4K ↑221% | 3 |
| ICICIBANK Call 400.00: CE-400.00 | 0.35 | 4513K (↓-853K) | 2K ↓-35% | -30 |