NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11360.25 ↓ (-0.54) | Open Interest : 12663525 ↓ Sheds (-2438700.00)
Price: 11360.25 ↓ (-0.54) | Open Interest : 12663525 ↓ Sheds (-2438700.00)
Active Options Tips of NIFTY (25-Jul-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-11400.00 | 35.35 | 2942K (↑2211K) | 503K ↑408% | -54 |
| NIFTY Put: PE-11300.00 | 33.50 | 3811K (↑767K) | 484K ↑117% | 15 |
| NIFTY Call: CE-11500.00 | 11.20 | 3144K (↑123K) | 399K ↑3% | -66 |
| NIFTY Put: PE-11400.00 | 74.75 | 1946K (↓-714K) | 266K ↓-30% | 29 |
| NIFTY Put: PE-11200.00 | 13.25 | 2203K (↑414K) | 266K ↑130% | -6 |
| NIFTY Call: CE-11600.00 | 4.00 | 3260K (↓-257K) | 262K ↓-46% | -71 |
| NIFTY Call: CE-11450.00 | 19.50 | 1352K (↑692K) | 206K ↑175% | -62 |
| NIFTY Call: CE-11300.00 | 89.95 | 582K (↑425K) | 201K ↑1817% | -38 |
| NIFTY Call: CE-11350.00 | 58.45 | 696K (↑668K) | 189K ↑4823% | -46 |
| NIFTY Put: PE-11350.00 | 49.30 | 1037K (↑354K) | 164K ↑30% | 23 |
| NIFTY Put: PE-11250.00 | 20.55 | 541K (↑254K) | 152K ↑225% | 7 |
| NIFTY Call: CE-11700.00 | 2.30 | 2989K (↓-451K) | 133K ↓-64% | -57 |
| NIFTY Call: CE-11550.00 | 5.60 | 1156K (↓-211K) | 130K ↓-37% | -73 |
| NIFTY Put: PE-11100.00 | 6.05 | 1324K (↑65K) | 125K ↑122% | -22 |
| NIFTY Call: CE-11650.00 | 2.85 | 1046K (↓-234K) | 86K ↓-59% | -65 |
| NIFTY Put: PE-11150.00 | 8.10 | 325K (↑232K) | 81K ↑757% | -22 |
| NIFTY Put: PE-11500.00 | 147.30 | 1342K (↓-476K) | 81K ↓-81% | 31 |
| NIFTY Put: PE-11000.00 | 3.95 | 1965K (↑87K) | 78K ↑35% | -23 |
| NIFTY Call: CE-11800.00 | 1.70 | 1990K (↓-389K) | 74K ↓-67% | -42 |
| NIFTY Call: CE-12000.00 | 1.25 | 2630K (↓-433K) | 35K ↓-49% | -34 |
| NIFTY Put: PE-11450.00 | 106.45 | 483K (↓-315K) | 28K ↓-85% | 32 |
| NIFTY Call: CE-11900.00 | 1.50 | 1387K (↓-178K) | 24K ↓-72% | -29 |
| NIFTY Call: CE-11200.00 | 168.20 | 139K (↑70K) | 21K ↑1448% | -26 |
| NIFTY Put: PE-11600.00 | 243.30 | 1070K (↓-458K) | 20K ↓-91% | 27 |
| NIFTY Call: CE-11750.00 | 2.00 | 403K (↓-292K) | 20K ↓-84% | -45 |
| NIFTY Put: PE-10900.00 | 2.60 | 425K (↑105K) | 20K ↑78% | -22 |
| NIFTY Put: PE-11050.00 | 4.45 | 49K (↑32K) | 15K ↑1155% | -22 |
| NIFTY Put: PE-10800.00 | 1.85 | 300K (↑77K) | 10K ↑101% | -34 |
| NIFTY Call: CE-11250.00 | 123.55 | 26K (↑23K) | 9K ↑20221% | -31 |
| NIFTY Call: CE-11850.00 | 1.50 | 267K (↓-135K) | 6K ↓-88% | -41 |
| NIFTY Put: PE-11700.00 | 339.90 | 460K (↓-140K) | 5K ↓-92% | 22 |
| NIFTY Call: CE-12200.00 | 0.90 | 812K (↓-88K) | 4K ↓-50% | -40 |
| NIFTY Call: CE-12100.00 | 1.05 | 683K (↓-45K) | 4K ↓-62% | -34 |
| NIFTY Call: CE-12500.00 | 0.65 | 1461K (↓-76K) | 4K ↓-64% | -32 |
| NIFTY Put: PE-12000.00 | 630.40 | 372K (↓-109K) | 4K ↑21% | 11 |
| NIFTY Call: CE-12300.00 | 0.70 | 760K (↓-46K) | 4K ↓-49% | -52 |
| NIFTY Put: PE-11550.00 | 192.85 | 273K (↓-67K) | 4K ↓-97% | 32 |
| NIFTY Call: CE-10000.00 | 1349.30 | 714K (↓-122K) | 3K ↑240% | -5 |
| NIFTY Call: CE-11000.00 | 360.05 | 185K (↓-25K) | 3K ↓-22% | -14 |
| NIFTY Call: CE-9700.00 | 1643.20 | 212K (↓-104K) | 2K ↑84% | -4 |
| NIFTY Call: CE-10500.00 | 851.35 | 225K (↓-78K) | 2K ↑127% | -7 |
| NIFTY Put: PE-10000.00 | 0.70 | 842K (↓-13K) | 2K ↑122% | -18 |
| NIFTY Put: PE-10500.00 | 1.25 | 350K (↑13K) | 2K ↑32% | -24 |
| NIFTY Put: PE-10700.00 | 1.55 | 97K (↑21K) | 2K ↓-3% | -31 |
| NIFTY Call: CE-12400.00 | 0.65 | 503K (↓-98K) | 2K ↓-69% | -38 |
| NIFTY Call: CE-11950.00 | 1.30 | 129K (↓-3K) | 2K ↓-74% | -33 |
| NIFTY Put: PE-13500.00 | 2134.20 | 425K (↓-84K) | 2K ↑241% | 4 |
| NIFTY Put: PE-11800.00 | 438.00 | 457K (↓-69K) | 2K ↓-82% | 16 |
| NIFTY Call: CE-11100.00 | 262.15 | 33K (↑13K) | 1K ↑255% | -18 |
| NIFTY Put: PE-9700.00 | 0.60 | 80K (↓-12K) | 1K ↑186% | 0 |
| NIFTY Call: CE-13500.00 | 0.55 | 58K (↑7K) | 1K ↑62% | 57 |
| NIFTY Put: PE-11650.00 | 285.20 | 99K (↓-16K) | 1K ↓-97% | 22 |
| NIFTY Call: CE-13000.00 | 0.60 | 590K (↓-10K) | 1K ↓-79% | 0 |
| NIFTY Put: PE-13000.00 | 1628.35 | 739K (↓-52K) | 1K ↑16% | 5 |
| NIFTY Put: PE-12500.00 | 1125.70 | 422K (↓-34K) | 1K ↑67% | 6 |
| NIFTY Put: PE-10950.00 | 3.15 | 10K (↑10K) | 1K ↑28850% | 142 |
| NIFTY Put: PE-11900.00 | 536.95 | 280K (↓-16K) | 1K ↓-52% | 13 |
| NIFTY Put: PE-10600.00 | 1.30 | 80K (↓-1K) | 0K ↓-61% | -32 |
| NIFTY Call: CE-10800.00 | 565.80 | 19K (↓-14K) | 0K ↑932% | -9 |
| NIFTY Call: CE-10900.00 | 451.05 | 15K (↓-12K) | 0K ↑608% | -13 |
| NIFTY Call: CE-10700.00 | 652.30 | 44K (↓-8K) | 0K ↑283% | -8 |
| NIFTY Call: CE-12050.00 | 1.25 | 106K (↑1K) | 0K ↓-78% | -32 |
| NIFTY Put: PE-12200.00 | 836.10 | 94K (↓-12K) | 0K ↓-36% | 9 |
| NIFTY Put: PE-11750.00 | 377.60 | 28K (↓-12K) | 0K ↓-83% | 18 |
| NIFTY Put: PE-10400.00 | 0.75 | 9K (↓-2K) | 0K ↓-59% | -32 |
| NIFTY Put: PE-12100.00 | 731.00 | 26K (↓-5K) | 0K ↓-40% | 9 |
| NIFTY Call: CE-12150.00 | 1.10 | 17K (↓-1K) | 0K ↑39% | -12 |
| NIFTY Put: PE-10100.00 | 0.65 | 8K (↓-0K) | 0K ↑1050% | -57 |
| NIFTY Put: PE-12300.00 | 936.40 | 38K (↓-8K) | 0K ↓-8% | 8 |
| NIFTY Put: PE-10300.00 | 0.95 | 3K (↑0K) | 0K ↑727% | -5 |
| NIFTY Put: PE-9900.00 | 0.55 | 3K (↓-2K) | 0K ↑508% | -52 |
| NIFTY Call: CE-11150.00 | 210.00 | 2K (↑2K) | 0K ↑722% | -22 |
| NIFTY Put: PE-13600.00 | 2222.50 | 32K (↓-1K) | 0K ↑97% | 3 |
| NIFTY Call: CE-10600.00 | 740.85 | 29K (↓-3K) | 0K ↑84% | -8 |
| NIFTY Call: CE-13600.00 | 0.50 | 6K (↓-1K) | 0K ↑64% | 150 |
| NIFTY Call: CE-12700.00 | 0.45 | 95K (↓-1K) | 0K ↓-94% | -40 |
| NIFTY Put: PE-10200.00 | 0.45 | 4K (↓-0K) | 0K ↑1867% | -47 |
| NIFTY Call: CE-12800.00 | 0.50 | 58K (↓-2K) | 0K ↓-61% | -29 |
| NIFTY Put: PE-11850.00 | 497.10 | 25K (↓-1K) | 0K ↓-32% | 20 |
| NIFTY Put: PE-12400.00 | 1023.20 | 11K (↓-3K) | 0K ↑9% | 5 |
| NIFTY Call: CE-10300.00 | 1057.50 | 2K (↓-1K) | 0K ↑3700% | -7 |
| NIFTY Call: CE-12600.00 | 0.65 | 158K (↓-2K) | 0K ↓-95% | -7 |
| NIFTY Call: CE-12250.00 | 1.00 | 15K (↓-1K) | 0K ↓-64% | -9 |
| NIFTY Call: CE-12350.00 | 0.10 | 10K (↓-1K) | 0K ↑76% | -82 |
| NIFTY Put: PE-9800.00 | 0.50 | 16K (↓-1K) | 0K ↓-15% | -33 |
| NIFTY Call: CE-13100.00 | 0.15 | 1K (↑0K) | 0K ↓-22% | 0 |
| NIFTY Call: CE-9800.00 | 1515.00 | 65K (↓-2K) | 0K ↑0% | -9 |
| NIFTY Call: CE-12900.00 | 0.15 | 15K (↑0K) | 0K ↑250% | -67 |
| NIFTY Call: CE-9900.00 | 1445.00 | 28K (↓-1K) | 0K ↑50% | -4 |
| NIFTY Put: PE-10150.00 | 0.70 | 9K (↑0K) | 0K ↑67% | -52 |
| NIFTY Call: CE-11050.00 | 291.35 | 1K (↑0K) | 0K ↑33% | -32 |
| NIFTY Call: CE-9650.00 | 1663.45 | 7K (↓-0K) | 0K ↑150% | -6 |
| NIFTY Call: CE-10200.00 | 1138.05 | 4K (↓-0K) | 0K ↑400% | -5 |
| NIFTY Put: PE-9650.00 | 0.40 | 1K (↑0K) | 0K ↓-89% | 167 |
| NIFTY Put: PE-10450.00 | 1.25 | 2K (↑0K) | 0K ↓-96% | -38 |
| NIFTY Put: PE-11950.00 | 572.00 | 39K (↓-0K) | 0K ↓-90% | 10 |
| NIFTY Call: CE-10400.00 | 916.00 | 7K (↓-0K) | 0K ↓-89% | -10 |
| NIFTY Call: CE-13200.00 | 0.30 | 5K (↓-0K) | 0K ↑200% | 0 |
| NIFTY Put: PE-12050.00 | 662.30 | 5K (↓-0K) | 0K ↓-80% | 9 |
| NIFTY Put: PE-12150.00 | 819.00 | 0K (↓-0K) | 0K ↓-80% | 15 |
| NIFTY Put: PE-12800.00 | 1454.00 | 6K (↓-0K) | 0K ↑0% | 12 |
| NIFTY Put: PE-13200.00 | 1825.15 | 4K (↑0K) | 0K ↑0% | 4 |
Chart for NIFTY : NIFTY
Powered by iCharts
Reliance Industries Limited Options (25-Jul-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1300.00: CE-1300.00 | 7.15 | 3502K (↓-169K) | 31K ↑125% | 4 |
| RELIANCE Call 1280.00: CE-1280.00 | 14.90 | 1513K (↓-307K) | 29K ↑149% | 30 |
| RELIANCE Put 1240.00: PE-1240.00 | 3.50 | 1219K (↓-20K) | 23K ↑79% | -80 |
| RELIANCE Call 1260.00: CE-1260.00 | 27.05 | 751K (↓-380K) | 23K ↑117% | 44 |
| RELIANCE Put 1220.00: PE-1220.00 | 2.00 | 793K (↓-52K) | 17K ↑82% | -82 |
| RELIANCE Put 1260.00: PE-1260.00 | 6.85 | 1002K (↑227K) | 17K ↑94% | -75 |
| RELIANCE Put 1200.00: PE-1200.00 | 1.45 | 1303K (↓-39K) | 16K ↑69% | -80 |
Yes Bank Limited Options (25-Jul-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 90.00: CE-90.00 | 3.20 | 6026K (↓-3403K) | 20K ↑42% | 146 |
| YESBANK Call 100.00: CE-100.00 | 0.90 | 9040K (↓-3021K) | 17K ↑1% | 64 |
| YESBANK Call 95.00: CE-95.00 | 1.60 | 3505K (↓-724K) | 17K ↑167% | 100 |
| YESBANK Put 85.00: PE-85.00 | 0.55 | 3353K (↓-64K) | 8K ↑50% | -86 |
| YESBANK Put 80.00: PE-80.00 | 0.30 | 4723K (↓-860K) | 8K ↓-10% | -83 |
| YESBANK Call 85.00: CE-85.00 | 7.00 | 1540K (↓-2361K) | 7K ↓-2% | 204 |
| YESBANK Call 110.00: CE-110.00 | 0.35 | 8540K (↓-1716K) | 7K ↓-8% | 17 |