E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11360.25 (-0.54) | Open Interest : 12663525 ↓ Sheds (-2438700.00)

Active Options Tips of NIFTY (25-Jul-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11400.00 35.35 2942K (↑2211K)503K ↑408%-54
NIFTY Put: PE-11300.00 33.50 3811K (↑767K)484K ↑117%15
NIFTY Call: CE-11500.00 11.20 3144K (↑123K)399K ↑3%-66
NIFTY Put: PE-11400.00 74.75 1946K (↓-714K)266K ↓-30%29
NIFTY Put: PE-11200.00 13.25 2203K (↑414K)266K ↑130%-6
NIFTY Call: CE-11600.00 4.00 3260K (↓-257K)262K ↓-46%-71
NIFTY Call: CE-11450.00 19.50 1352K (↑692K)206K ↑175%-62
NIFTY Call: CE-11300.00 89.95 582K (↑425K)201K ↑1817%-38
NIFTY Call: CE-11350.00 58.45 696K (↑668K)189K ↑4823%-46
NIFTY Put: PE-11350.00 49.30 1037K (↑354K)164K ↑30%23
NIFTY Put: PE-11250.00 20.55 541K (↑254K)152K ↑225%7
NIFTY Call: CE-11700.00 2.30 2989K (↓-451K)133K ↓-64%-57
NIFTY Call: CE-11550.00 5.60 1156K (↓-211K)130K ↓-37%-73
NIFTY Put: PE-11100.00 6.05 1324K (↑65K)125K ↑122%-22
NIFTY Call: CE-11650.00 2.85 1046K (↓-234K)86K ↓-59%-65
NIFTY Put: PE-11150.00 8.10 325K (↑232K)81K ↑757%-22
NIFTY Put: PE-11500.00 147.30 1342K (↓-476K)81K ↓-81%31
NIFTY Put: PE-11000.00 3.95 1965K (↑87K)78K ↑35%-23
NIFTY Call: CE-11800.00 1.70 1990K (↓-389K)74K ↓-67%-42
NIFTY Call: CE-12000.00 1.25 2630K (↓-433K)35K ↓-49%-34
NIFTY Put: PE-11450.00 106.45 483K (↓-315K)28K ↓-85%32
NIFTY Call: CE-11900.00 1.50 1387K (↓-178K)24K ↓-72%-29
NIFTY Call: CE-11200.00 168.20 139K (↑70K)21K ↑1448%-26
NIFTY Put: PE-11600.00 243.30 1070K (↓-458K)20K ↓-91%27
NIFTY Call: CE-11750.00 2.00 403K (↓-292K)20K ↓-84%-45
NIFTY Put: PE-10900.00 2.60 425K (↑105K)20K ↑78%-22
NIFTY Put: PE-11050.00 4.45 49K (↑32K)15K ↑1155%-22
NIFTY Put: PE-10800.00 1.85 300K (↑77K)10K ↑101%-34
NIFTY Call: CE-11250.00 123.55 26K (↑23K)9K ↑20221%-31
NIFTY Call: CE-11850.00 1.50 267K (↓-135K)6K ↓-88%-41
NIFTY Put: PE-11700.00 339.90 460K (↓-140K)5K ↓-92%22
NIFTY Call: CE-12200.00 0.90 812K (↓-88K)4K ↓-50%-40
NIFTY Call: CE-12100.00 1.05 683K (↓-45K)4K ↓-62%-34
NIFTY Call: CE-12500.00 0.65 1461K (↓-76K)4K ↓-64%-32
NIFTY Put: PE-12000.00 630.40 372K (↓-109K)4K ↑21%11
NIFTY Call: CE-12300.00 0.70 760K (↓-46K)4K ↓-49%-52
NIFTY Put: PE-11550.00 192.85 273K (↓-67K)4K ↓-97%32
NIFTY Call: CE-10000.00 1349.30 714K (↓-122K)3K ↑240%-5
NIFTY Call: CE-11000.00 360.05 185K (↓-25K)3K ↓-22%-14
NIFTY Call: CE-9700.00 1643.20 212K (↓-104K)2K ↑84%-4
NIFTY Call: CE-10500.00 851.35 225K (↓-78K)2K ↑127%-7
NIFTY Put: PE-10000.00 0.70 842K (↓-13K)2K ↑122%-18
NIFTY Put: PE-10500.00 1.25 350K (↑13K)2K ↑32%-24
NIFTY Put: PE-10700.00 1.55 97K (↑21K)2K ↓-3%-31
NIFTY Call: CE-12400.00 0.65 503K (↓-98K)2K ↓-69%-38
NIFTY Call: CE-11950.00 1.30 129K (↓-3K)2K ↓-74%-33
NIFTY Put: PE-13500.00 2134.20 425K (↓-84K)2K ↑241%4
NIFTY Put: PE-11800.00 438.00 457K (↓-69K)2K ↓-82%16
NIFTY Call: CE-11100.00 262.15 33K (↑13K)1K ↑255%-18
NIFTY Put: PE-9700.00 0.60 80K (↓-12K)1K ↑186%0
NIFTY Call: CE-13500.00 0.55 58K (↑7K)1K ↑62%57
NIFTY Put: PE-11650.00 285.20 99K (↓-16K)1K ↓-97%22
NIFTY Call: CE-13000.00 0.60 590K (↓-10K)1K ↓-79%0
NIFTY Put: PE-13000.00 1628.35 739K (↓-52K)1K ↑16%5
NIFTY Put: PE-12500.00 1125.70 422K (↓-34K)1K ↑67%6
NIFTY Put: PE-10950.00 3.15 10K (↑10K)1K ↑28850%142
NIFTY Put: PE-11900.00 536.95 280K (↓-16K)1K ↓-52%13
NIFTY Put: PE-10600.00 1.30 80K (↓-1K)0K ↓-61%-32
NIFTY Call: CE-10800.00 565.80 19K (↓-14K)0K ↑932%-9
NIFTY Call: CE-10900.00 451.05 15K (↓-12K)0K ↑608%-13
NIFTY Call: CE-10700.00 652.30 44K (↓-8K)0K ↑283%-8
NIFTY Call: CE-12050.00 1.25 106K (↑1K)0K ↓-78%-32
NIFTY Put: PE-12200.00 836.10 94K (↓-12K)0K ↓-36%9
NIFTY Put: PE-11750.00 377.60 28K (↓-12K)0K ↓-83%18
NIFTY Put: PE-10400.00 0.75 9K (↓-2K)0K ↓-59%-32
NIFTY Put: PE-12100.00 731.00 26K (↓-5K)0K ↓-40%9
NIFTY Call: CE-12150.00 1.10 17K (↓-1K)0K ↑39%-12
NIFTY Put: PE-10100.00 0.65 8K (↓-0K)0K ↑1050%-57
NIFTY Put: PE-12300.00 936.40 38K (↓-8K)0K ↓-8%8
NIFTY Put: PE-10300.00 0.95 3K (↑0K)0K ↑727%-5
NIFTY Put: PE-9900.00 0.55 3K (↓-2K)0K ↑508%-52
NIFTY Call: CE-11150.00 210.00 2K (↑2K)0K ↑722%-22
NIFTY Put: PE-13600.00 2222.50 32K (↓-1K)0K ↑97%3
NIFTY Call: CE-10600.00 740.85 29K (↓-3K)0K ↑84%-8
NIFTY Call: CE-13600.00 0.50 6K (↓-1K)0K ↑64%150
NIFTY Call: CE-12700.00 0.45 95K (↓-1K)0K ↓-94%-40
NIFTY Put: PE-10200.00 0.45 4K (↓-0K)0K ↑1867%-47
NIFTY Call: CE-12800.00 0.50 58K (↓-2K)0K ↓-61%-29
NIFTY Put: PE-11850.00 497.10 25K (↓-1K)0K ↓-32%20
NIFTY Put: PE-12400.00 1023.20 11K (↓-3K)0K ↑9%5
NIFTY Call: CE-10300.00 1057.50 2K (↓-1K)0K ↑3700%-7
NIFTY Call: CE-12600.00 0.65 158K (↓-2K)0K ↓-95%-7
NIFTY Call: CE-12250.00 1.00 15K (↓-1K)0K ↓-64%-9
NIFTY Call: CE-12350.00 0.10 10K (↓-1K)0K ↑76%-82
NIFTY Put: PE-9800.00 0.50 16K (↓-1K)0K ↓-15%-33
NIFTY Call: CE-13100.00 0.15 1K (↑0K)0K ↓-22%0
NIFTY Call: CE-9800.00 1515.00 65K (↓-2K)0K ↑0%-9
NIFTY Call: CE-12900.00 0.15 15K (↑0K)0K ↑250%-67
NIFTY Call: CE-9900.00 1445.00 28K (↓-1K)0K ↑50%-4
NIFTY Put: PE-10150.00 0.70 9K (↑0K)0K ↑67%-52
NIFTY Call: CE-11050.00 291.35 1K (↑0K)0K ↑33%-32
NIFTY Call: CE-9650.00 1663.45 7K (↓-0K)0K ↑150%-6
NIFTY Call: CE-10200.00 1138.05 4K (↓-0K)0K ↑400%-5
NIFTY Put: PE-9650.00 0.40 1K (↑0K)0K ↓-89%167
NIFTY Put: PE-10450.00 1.25 2K (↑0K)0K ↓-96%-38
NIFTY Put: PE-11950.00 572.00 39K (↓-0K)0K ↓-90%10
NIFTY Call: CE-10400.00 916.00 7K (↓-0K)0K ↓-89%-10
NIFTY Call: CE-13200.00 0.30 5K (↓-0K)0K ↑200%0
NIFTY Put: PE-12050.00 662.30 5K (↓-0K)0K ↓-80%9
NIFTY Put: PE-12150.00 819.00 0K (↓-0K)0K ↓-80%15
NIFTY Put: PE-12800.00 1454.00 6K (↓-0K)0K ↑0%12
NIFTY Put: PE-13200.00 1825.15 4K (↑0K)0K ↑0%4


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 7.15 3502K (↓-169K)31K ↑125%4
RELIANCE Call 1280.00: CE-1280.00 14.90 1513K (↓-307K)29K ↑149%30
RELIANCE Put 1240.00: PE-1240.00 3.50 1219K (↓-20K)23K ↑79%-80
RELIANCE Call 1260.00: CE-1260.00 27.05 751K (↓-380K)23K ↑117%44
RELIANCE Put 1220.00: PE-1220.00 2.00 793K (↓-52K)17K ↑82%-82
RELIANCE Put 1260.00: PE-1260.00 6.85 1002K (↑227K)17K ↑94%-75
RELIANCE Put 1200.00: PE-1200.00 1.45 1303K (↓-39K)16K ↑69%-80

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 90.00: CE-90.00 3.20 6026K (↓-3403K)20K ↑42%146
YESBANK Call 100.00: CE-100.00 0.90 9040K (↓-3021K)17K ↑1%64
YESBANK Call 95.00: CE-95.00 1.60 3505K (↓-724K)17K ↑167%100
YESBANK Put 85.00: PE-85.00 0.55 3353K (↓-64K)8K ↑50%-86
YESBANK Put 80.00: PE-80.00 0.30 4723K (↓-860K)8K ↓-10%-83
YESBANK Call 85.00: CE-85.00 7.00 1540K (↓-2361K)7K ↓-2%204
YESBANK Call 110.00: CE-110.00 0.35 8540K (↓-1716K)7K ↓-8%17

Go to top of page