E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11162.05 (-0.84) | Open Interest : 6706575 ↓ Sheds (-1524300.00)

Active Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-11000.00 24.25 3715K (↑517K)954K ↑232%-14
NIFTY Call: CE-11300.00 20.20 3678K (↑1692K)951K ↑437%-75
NIFTY Call: CE-11200.00 51.40 2596K (↑1924K)866K ↑2714%-62
NIFTY Put: PE-11100.00 47.70 2142K (↑618K)809K ↑234%3
NIFTY Put: PE-11200.00 91.40 2242K (↑69K)806K ↑86%21
NIFTY Call: CE-11400.00 7.75 3598K (↑788K)677K ↑100%-82
NIFTY Call: CE-11500.00 4.40 4950K (↓-389K)489K ↓-39%-79
NIFTY Put: PE-10900.00 12.70 1481K (↑255K)454K ↑303%-25
NIFTY Call: CE-11250.00 32.55 986K (↑706K)383K ↑1480%-69
NIFTY Put: PE-11150.00 66.65 712K (↑310K)372K ↑219%14
NIFTY Call: CE-11350.00 12.00 1053K (↑519K)331K ↑302%-80
NIFTY Call: CE-11600.00 3.45 3869K (↓-1005K)292K ↓-58%-67
NIFTY Call: CE-11450.00 5.45 1260K (↑317K)281K ↑35%-82
NIFTY Put: PE-11300.00 158.80 1365K (↓-1274K)272K ↓-50%31
NIFTY Put: PE-11050.00 33.70 653K (↑99K)234K ↑340%-6
NIFTY Put: PE-10800.00 6.95 1772K (↑188K)228K ↑123%-37
NIFTY Call: CE-11150.00 76.30 540K (↑509K)217K ↑29292%-53
NIFTY Put: PE-10950.00 17.00 628K (↑399K)211K ↑601%-24
NIFTY Call: CE-11100.00 107.10 790K (↑676K)203K ↑4446%-47
NIFTY Call: CE-11700.00 3.05 2302K (↓-914K)186K ↓-53%-52
NIFTY Call: CE-12000.00 2.40 3758K (↓-204K)164K ↑11%-29
NIFTY Put: PE-11250.00 122.55 435K (↓-132K)158K ↓-10%28
NIFTY Put: PE-10850.00 9.15 424K (↑217K)147K ↑667%-33
NIFTY Call: CE-11550.00 3.80 1215K (↓-241K)142K ↓-55%-74
NIFTY Call: CE-11800.00 2.80 2459K (↓-524K)121K ↓-58%-39
NIFTY Put: PE-10700.00 4.30 1274K (↓-19K)110K ↑94%-42
NIFTY Put: PE-10500.00 2.65 3202K (↓-30K)95K ↑97%-41
NIFTY Call: CE-11650.00 3.25 755K (↓-715K)92K ↓-65%-59
NIFTY Put: PE-10600.00 3.10 935K (↑110K)68K ↑63%-42
NIFTY Put: PE-11400.00 249.90 1199K (↓-402K)68K ↓-88%38
NIFTY Call: CE-11900.00 2.55 1110K (↓-300K)65K ↓-54%-33
NIFTY Put: PE-11500.00 347.95 1553K (↓-521K)53K ↓-90%33
NIFTY Call: CE-11000.00 183.80 516K (↑125K)50K ↑1016%-36
NIFTY Call: CE-12500.00 1.90 3093K (↓-390K)49K ↓-36%-22
NIFTY Call: CE-11750.00 2.85 408K (↓-468K)43K ↓-71%-46
NIFTY Put: PE-10400.00 2.25 904K (↓-32K)42K ↑133%-38
NIFTY Put: PE-10750.00 5.30 182K (↑66K)37K ↑351%-45
NIFTY Put: PE-11350.00 207.35 207K (↓-205K)31K ↓-84%40
NIFTY Call: CE-12200.00 2.15 1018K (↓-14K)31K ↑34%-23
NIFTY Call: CE-12100.00 2.25 569K (↓-259K)25K ↓-33%-26
NIFTY Put: PE-10000.00 1.05 2033K (↓-215K)22K ↓-12%-42
NIFTY Put: PE-10300.00 1.90 657K (↑47K)21K ↑87%-37
NIFTY Call: CE-11850.00 2.70 490K (↓-301K)18K ↓-78%-36
NIFTY Put: PE-10650.00 3.75 78K (↑31K)17K ↑547%-43
NIFTY Call: CE-13000.00 1.45 775K (↓-46K)15K ↓-11%-9
NIFTY Call: CE-12300.00 2.05 734K (↓-81K)14K ↓-3%-23
NIFTY Put: PE-11600.00 447.60 736K (↓-211K)11K ↓-91%28
NIFTY Call: CE-11950.00 2.35 332K (↓-54K)11K ↓-59%-32
NIFTY Call: CE-11050.00 142.45 30K (↑24K)10K ↑9988%-40
NIFTY Put: PE-10200.00 1.50 476K (↑18K)10K ↑21%-40
NIFTY Call: CE-12400.00 1.95 233K (↓-23K)8K ↑4%-22
NIFTY Put: PE-11450.00 293.55 211K (↓-59K)7K ↓-96%32
NIFTY Put: PE-10550.00 2.80 27K (↑6K)6K ↑164%-40
NIFTY Put: PE-8500.00 0.70 181K (↑23K)4K ↑110%8
NIFTY Put: PE-10100.00 1.35 137K (↓-16K)4K ↑36%-36
NIFTY Put: PE-12000.00 840.50 204K (↓-59K)3K ↑76%14
NIFTY Put: PE-9500.00 0.85 693K (↓-34K)3K ↓-19%6
NIFTY Call: CE-10900.00 269.85 84K (↓-14K)3K ↑808%-28
NIFTY Call: CE-14000.00 0.90 166K (↑86K)3K ↑419%-28
NIFTY Put: PE-11550.00 391.75 197K (↓-35K)3K ↓-97%28
NIFTY Put: PE-11700.00 542.90 357K (↓-49K)2K ↓-90%21
NIFTY Put: PE-10450.00 2.50 45K (↑29K)2K ↑72%-38
NIFTY Put: PE-6500.00 0.25 32K (↓-15K)2K ↓-19%25
NIFTY Call: CE-12800.00 1.60 115K (↓-2K)2K ↑37%-16
NIFTY Call: CE-8500.00 2666.15 131K (↓-58K)2K ↑41%-4
NIFTY Call: CE-10000.00 1159.90 469K (↓-51K)2K ↑57%-8
NIFTY Call: CE-10800.00 370.45 77K (↓-1K)2K ↑386%-22
NIFTY Call: CE-12050.00 2.20 124K (↓-22K)2K ↓-73%-30
NIFTY Call: CE-9500.00 1663.50 285K (↓-100K)2K ↑128%-6
NIFTY Call: CE-12600.00 1.80 169K (↓-4K)2K ↓-49%-22
NIFTY Call: CE-12700.00 1.80 170K (↑2K)2K ↓-36%-12
NIFTY Put: PE-13000.00 1834.65 214K (↓-84K)1K ↓-15%5
NIFTY Call: CE-10500.00 655.60 147K (↓-41K)1K ↑62%-14
NIFTY Put: PE-9000.00 0.80 384K (↓-25K)1K ↓-59%14
NIFTY Put: PE-11800.00 633.45 117K (↓-27K)1K ↓-72%16
NIFTY Call: CE-14500.00 0.70 108K (↑25K)1K ↑23%-39
NIFTY Call: CE-12150.00 2.15 29K (↓-0K)1K ↓-50%-26
NIFTY Put: PE-8700.00 0.75 122K (↑25K)1K ↓-47%15
NIFTY Put: PE-8000.00 0.40 157K (↓-31K)1K ↑7%33
NIFTY Call: CE-12900.00 1.55 57K (↓-17K)1K ↓-69%-16
NIFTY Call: CE-13500.00 0.95 104K (↓-1K)1K ↓-20%-27
NIFTY Call: CE-8700.00 2470.95 583K (↑0K)1K ↓-62%-4
NIFTY Call: CE-10950.00 230.15 12K (↑8K)1K ↑1310%-31
NIFTY Call: CE-14800.00 0.50 88K (↓-3K)1K ↓-75%-47
NIFTY Put: PE-10150.00 1.35 5K (↑3K)1K ↑1372%-45
NIFTY Call: CE-9000.00 2144.45 105K (↓-31K)0K ↑105%-6
NIFTY Put: PE-11650.00 484.40 58K (↓-7K)0K ↓-96%21
NIFTY Put: PE-9900.00 1.10 37K (↓-2K)0K ↓-29%-27
NIFTY Put: PE-10250.00 1.55 12K (↑7K)0K ↑166%-38
NIFTY Put: PE-9700.00 1.20 17K (↑2K)0K ↑293%33
NIFTY Call: CE-10700.00 464.05 58K (↑6K)0K ↑174%-17
NIFTY Put: PE-9800.00 0.90 101K (↓-2K)0K ↓-26%-5
NIFTY Put: PE-10350.00 2.05 6K (↑0K)0K ↑9%-38
NIFTY Call: CE-10100.00 1042.40 21K (↓-13K)0K ↑505%-9
NIFTY Call: CE-10850.00 319.80 10K (↑10K)0K ↑2667%-24
NIFTY Put: PE-12500.00 1345.10 135K (↓-12K)0K ↓-26%8
NIFTY Call: CE-9700.00 1453.10 9K (↓-11K)0K ↑859%-10
NIFTY Call: CE-12250.00 2.10 6K (↑1K)0K ↓-27%-24
NIFTY Call: CE-10750.00 414.45 12K (↑12K)0K ↑2167%-17
NIFTY Put: PE-9400.00 0.75 14K (↓-7K)0K ↑61%15
NIFTY Put: PE-12200.00 1040.00 17K (↓-7K)0K ↑516%11
NIFTY Put: PE-11900.00 738.40 50K (↓-6K)0K ↓-50%14
NIFTY Call: CE-10600.00 564.25 56K (↓-2K)0K ↑6%-13
NIFTY Call: CE-8000.00 3150.65 58K (↓-10K)0K ↑209%-3
NIFTY Put: PE-10050.00 1.10 3K (↑0K)0K ↓-14%-44
NIFTY Put: PE-9100.00 0.85 11K (↑3K)0K ↓-86%0
NIFTY Call: CE-10200.00 979.65 16K (↓-10K)0K ↑457%-7
NIFTY Call: CE-12350.00 1.95 10K (↑2K)0K ↓-46%-20
NIFTY Put: PE-11750.00 602.10 40K (↓-2K)0K ↓-91%21
NIFTY Call: CE-9400.00 1740.00 14K (↓-7K)0K ↑1517%-14
NIFTY Put: PE-12100.00 961.40 5K (↑0K)0K ↑956%16
NIFTY Call: CE-12450.00 1.90 4K (↓-1K)0K ↓-76%-22
NIFTY Call: CE-12750.00 1.65 2K (↓-4K)0K ↓-30%-21
NIFTY Put: PE-9600.00 1.05 13K (↓-0K)0K ↓-63%0
NIFTY Call: CE-12550.00 1.90 3K (↓-1K)0K ↓-75%-22
NIFTY Put: PE-9950.00 1.15 1K (↑1K)0K ↑59%-26
NIFTY Call: CE-10400.00 764.65 24K (↓-0K)0K ↑78%-10
NIFTY Put: PE-7000.00 0.15 49K (↓-1K)0K ↓-13%-57
NIFTY Put: PE-7500.00 0.45 86K (↑0K)0K ↑7%80
NIFTY Put: PE-9200.00 0.85 4K (↑1K)0K ↓-10%21
NIFTY Call: CE-10300.00 856.75 14K (↓-1K)0K ↓-4%-11
NIFTY Call: CE-13200.00 1.15 17K (↓-1K)0K ↓-85%-18
NIFTY Put: PE-5200.00 0.25 6K (↑0K)0K ↓-73%67
NIFTY Put: PE-6000.00 0.15 16K (↓-1K)0K ↑3900%-25
NIFTY Put: PE-11850.00 697.15 12K (↓-0K)0K ↓-51%17
NIFTY Put: PE-12300.00 1140.45 21K (↓-2K)0K ↑135%9
NIFTY Call: CE-14700.00 0.60 14K (↑0K)0K ↓-40%-33
NIFTY Put: PE-13500.00 2335.75 6K (↓-2K)0K ↓-28%4
NIFTY Call: CE-13100.00 1.35 5K (↑1K)0K ↓-73%-4
NIFTY Call: CE-12950.00 1.55 1K (↓-1K)0K ↓-67%-6
NIFTY Call: CE-9800.00 1355.00 7K (↓-2K)0K ↑92%-10
NIFTY Call: CE-9600.00 1570.00 6K (↓-1K)0K ↑400%-7
NIFTY Put: PE-9300.00 0.75 8K (↓-1K)0K ↓-88%15
NIFTY Put: PE-12800.00 1600.45 25K (↑0K)0K ↑90%12
NIFTY Put: PE-8900.00 0.80 0K (↓-1K)0K ↑325%33
NIFTY Call: CE-9300.00 1850.00 8K (↓-0K)0K ↑275%-8
NIFTY Call: CE-9900.00 1301.55 9K (↓-0K)0K ↑450%-13
NIFTY Call: CE-13050.00 1.40 1K (↓-0K)0K ↓-82%-7
NIFTY Call: CE-12850.00 1.50 0K (↓-0K)0K ↓-60%-25
NIFTY Put: PE-14000.00 2810.20 20K (↑0K)0K ↓-76%2
NIFTY Call: CE-13400.00 0.70 1K (↑0K)0K ↓-85%-52
NIFTY Call: CE-10350.00 897.15 0K (↑0K)0K ↑100%-21
NIFTY Put: PE-12600.00 1424.00 1K (↑0K)0K ↑0%22
NIFTY Put: PE-14500.00 3360.00 2K (↑0K)0K ↑100%9
NIFTY Call: CE-12650.00 1.80 0K (↑0K)0K ↓-97%-8
NIFTY Call: CE-13300.00 1.20 1K (↓-0K)0K ↓-98%-8
NIFTY Call: CE-14100.00 1.45 2K (↑0K)0K ↓-96%190
NIFTY Put: PE-6900.00 0.40 0K (↑0K)0K ↓-100%100
NIFTY Put: PE-11950.00 754.95 7K (↓-0K)0K ↓-92%6


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 5.20 2092K (↓-96K)23K ↑6%-72
RELIANCE Put 2200.00: PE-2200.00 16.10 928K (↓-277K)19K ↑33%47
RELIANCE Call 2260.00: CE-2260.00 9.75 635K (↑233K)13K ↑542%-69
RELIANCE Call 2240.00: CE-2240.00 15.10 670K (↑455K)12K ↑1532%-65
RELIANCE Put 2220.00: PE-2220.00 24.90 266K (↓-24K)12K ↑55%57
RELIANCE Call 2400.00: CE-2400.00 2.05 3705K (↓-529K)11K ↓-52%-66
RELIANCE Call 2340.00: CE-2340.00 3.40 997K (↓-185K)9K ↓-53%-70

ICICI Bank Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 3.30 1660K (↑415K)9K ↑101%-12
ICICIBANK Put 350.00: PE-350.00 3.55 1924K (↓-389K)8K ↑11%-45
ICICIBANK Call 370.00: CE-370.00 1.40 2701K (↓-578K)6K ↓-44%-28
ICICIBANK Put 340.00: PE-340.00 1.30 1078K (↓-44K)5K ↑36%-55
ICICIBANK Call 380.00: CE-380.00 0.65 3809K (↓-140K)4K ↓-48%-41
ICICIBANK Call 350.00: CE-350.00 8.05 538K (↑160K)4K ↑221%3
ICICIBANK Call 400.00: CE-400.00 0.35 4513K (↓-853K)2K ↓-35%-30

Go to top of page