E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11570.75 (0.66) | Open Interest : 21346050 ↑ Adds (667875.00)

Active Options Tips of NIFTY (28-Mar-2019)

OptionPriceOpen InterestContracts %
NIFTY Put: PE-11500.00 64.95 2082K (↑1010K)103K ↑1%-40
NIFTY Put: PE-11400.00 38.85 2374K (↑534K)102K ↓-14%-44
NIFTY Call: CE-11500.00 132.35 2608K (↑68K)100K ↓-25%30
NIFTY Call: CE-11600.00 74.30 1645K (↓-374K)95K ↓-23%24
NIFTY Call: CE-11700.00 37.60 1607K (↓-48K)73K ↓-25%26
NIFTY Put: PE-11200.00 14.90 2389K (↑255K)61K ↑2%-51
NIFTY Put: PE-11300.00 23.50 2481K (↑116K)60K ↓-31%-49
NIFTY Put: PE-11000.00 8.20 3812K (↓-14K)45K ↑1%-46
NIFTY Call: CE-11800.00 16.70 1079K (↑176K)41K ↓-13%11
NIFTY Call: CE-11400.00 206.20 1309K (↓-215K)34K ↓-26%27
NIFTY Put: PE-11100.00 10.40 1929K (↓-17K)30K ↓-31%-49
NIFTY Put: PE-11600.00 103.90 438K (↑200K)24K ↑41%-36
NIFTY Call: CE-12000.00 5.15 1032K (↑55K)22K ↑0%-13
NIFTY Call: CE-11900.00 7.85 355K (↑56K)22K ↑30%-2
NIFTY Put: PE-10900.00 6.90 1623K (↑2K)18K ↓-2%-37
NIFTY Call: CE-11550.00 102.10 204K (↑32K)13K ↓-5%28
NIFTY Put: PE-11450.00 49.60 267K (↑56K)13K ↓-9%-42
NIFTY Put: PE-10600.00 5.55 1887K (↓-38K)12K ↓-23%-26
NIFTY Put: PE-10800.00 6.00 2099K (↓-105K)12K ↓-35%-33
NIFTY Put: PE-10700.00 5.75 2437K (↓-69K)11K ↓-19%-28
NIFTY Put: PE-10500.00 4.80 2191K (↓-26K)9K ↓-34%-24
NIFTY Call: CE-11300.00 293.10 1057K (↓-78K)8K ↓-52%25
NIFTY Call: CE-11650.00 53.55 162K (↑26K)7K ↓-30%27
NIFTY Put: PE-11700.00 164.75 147K (↑77K)7K ↑39%-28
NIFTY Put: PE-11550.00 82.70 121K (↑69K)6K ↑53%-38
NIFTY Put: PE-11350.00 30.00 201K (↑22K)6K ↓-17%-47
NIFTY Call: CE-11450.00 166.75 107K (↓-26K)6K ↓-50%26
NIFTY Call: CE-11000.00 567.75 1177K (↑39K)5K ↑32%13
NIFTY Put: PE-10000.00 2.75 1899K (↓-33K)5K ↓-18%-4
NIFTY Put: PE-11250.00 19.30 179K (↑15K)4K ↓-36%-48
NIFTY Call: CE-11750.00 25.25 79K (↑17K)3K ↓-27%19
NIFTY Call: CE-12500.00 1.75 225K (↑106K)3K ↑208%-26
NIFTY Call: CE-11200.00 379.15 1050K (↓-54K)3K ↓-61%20
NIFTY Call: CE-12100.00 3.15 88K (↑7K)3K ↑56%-24
NIFTY Put: PE-10200.00 2.45 627K (↓-10K)3K ↓-21%-27
NIFTY Put: PE-12000.00 425.90 530K (↑48K)3K ↑72%-15
NIFTY Put: PE-9000.00 1.50 866K (↑9K)2K ↑118%-12
NIFTY Put: PE-10300.00 2.85 1007K (↓-36K)2K ↓-16%-30
NIFTY Call: CE-9000.00 2566.40 569K (↓-149K)2K ↑97%4
NIFTY Put: PE-9500.00 1.50 521K (↓-47K)2K ↑57%-19
NIFTY Put: PE-11150.00 12.95 157K (↑1K)2K ↓-53%-48
NIFTY Put: PE-10400.00 3.75 720K (↓-28K)2K ↓-51%-23
NIFTY Put: PE-10950.00 7.80 144K (↓-15K)2K ↓-32%-41
NIFTY Call: CE-11850.00 10.85 46K (↑17K)2K ↓-28%3
NIFTY Call: CE-11100.00 475.80 840K (↓-48K)2K ↑15%17
NIFTY Put: PE-11050.00 9.70 130K (↑3K)2K ↓-22%-45
NIFTY Put: PE-11800.00 247.85 47K (↑17K)1K ↑68%-21
NIFTY Put: PE-10100.00 2.40 165K (↑5K)1K ↓-25%-23
NIFTY Put: PE-12500.00 929.90 310K (↓-41K)1K ↑1485%-7
NIFTY Call: CE-12200.00 2.35 101K (↑3K)1K ↓-43%-22
NIFTY Put: PE-11900.00 330.85 17K (↑6K)1K ↑483%-17
NIFTY Call: CE-9600.00 1965.25 90K (↓-3K)1K ↓-31%4
NIFTY Put: PE-10850.00 6.70 164K (↓-12K)1K ↓-45%-35
NIFTY Put: PE-9800.00 2.70 358K (↓-12K)1K ↑26%-5
NIFTY Call: CE-11950.00 5.70 12K (↑2K)1K ↑22%-17
NIFTY Call: CE-11350.00 247.20 77K (↓-5K)1K ↓-39%23
NIFTY Put: PE-10650.00 4.75 44K (↑1K)1K ↑68%-32
NIFTY Call: CE-10800.00 772.50 651K (↓-10K)1K ↓-14%11
NIFTY Put: PE-13000.00 1417.50 158K (↓-10K)1K ↓-23%-5
NIFTY Call: CE-13000.00 1.05 144K (↑10K)1K ↑1%-5
NIFTY Put: PE-10750.00 6.10 81K (↓-6K)0K ↓-26%-30
NIFTY Call: CE-10900.00 663.00 618K (↓-17K)0K ↓-71%11
NIFTY Put: PE-9600.00 2.25 84K (↓-17K)0K ↓-22%-12
NIFTY Put: PE-9900.00 2.80 324K (↓-5K)0K ↓-41%-2
NIFTY Call: CE-10700.00 870.35 463K (↓-24K)0K ↓-2%9
NIFTY Put: PE-11650.00 134.90 13K (↑8K)0K ↑60%-29
NIFTY Put: PE-8000.00 0.35 221K (↓-13K)0K ↓-53%-22
NIFTY Call: CE-10500.00 1067.40 214K (↓-13K)0K ↓-35%8
NIFTY Call: CE-10600.00 976.50 146K (↓-11K)0K ↑16%9
NIFTY Call: CE-12300.00 2.00 37K (↑6K)0K ↓-39%-23
NIFTY Put: PE-10550.00 4.60 25K (↓-3K)0K ↑1%-31
NIFTY Call: CE-10000.00 1567.25 334K (↓-6K)0K ↓-51%7
NIFTY Call: CE-14000.00 1.20 88K (↑3K)0K ↑124%-25
NIFTY Call: CE-12700.00 1.70 16K (↑8K)0K ↑38%-15
NIFTY Call: CE-9500.00 2063.15 456K (↓-6K)0K ↓-47%4
NIFTY Put: PE-10450.00 4.50 17K (↓-0K)0K ↑35%-26
NIFTY Call: CE-8000.00 3563.00 362K (↓-5K)0K ↓-68%3
NIFTY Call: CE-11250.00 338.25 74K (↓-1K)0K ↓-91%19
NIFTY Put: PE-9400.00 0.90 17K (↑1K)0K ↑197%-18
NIFTY Put: PE-9700.00 2.75 70K (↑6K)0K ↓-44%-4
NIFTY Call: CE-12400.00 2.00 49K (↑0K)0K ↓-67%-20
NIFTY Put: PE-8500.00 1.00 39K (↑0K)0K ↓-13%0
NIFTY Put: PE-14000.00 2429.45 187K (↓-4K)0K ↓-20%-3
NIFTY Call: CE-11150.00 430.00 37K (↓-2K)0K ↓-71%17
NIFTY Call: CE-10400.00 1154.00 97K (↓-3K)0K ↓-8%6
NIFTY Put: PE-10350.00 2.10 9K (↓-0K)0K ↑800%56
NIFTY Call: CE-8500.00 3047.95 442K (↓-2K)0K ↓-49%2
NIFTY Call: CE-10200.00 1350.20 52K (↓-1K)0K ↑200%7
NIFTY Call: CE-10850.00 727.30 22K (↓-1K)0K ↓-93%12
NIFTY Call: CE-11050.00 512.75 46K (↑0K)0K ↓-70%10
NIFTY Put: PE-10250.00 4.65 3K (↓-1K)0K ↑317%-23
NIFTY Call: CE-9800.00 1695.00 20K (↓-2K)0K ↑75%1
NIFTY Call: CE-10950.00 600.00 30K (↓-0K)0K ↓-66%9
NIFTY Put: PE-12200.00 628.30 29K (↑1K)0K ↑117%-15
NIFTY Call: CE-10300.00 1270.95 82K (↓-1K)0K ↓-59%7
NIFTY Call: CE-10750.00 775.60 12K (↑0K)0K ↓-82%3
NIFTY Call: CE-7600.00 3893.80 7K (↓-0K)0K ↓-60%1
NIFTY Call: CE-10100.00 1395.90 17K (↓-0K)0K ↓-87%3
NIFTY Put: PE-14100.00 2557.95 2K (↓-0K)0K ↓-50%-1
NIFTY Call: CE-8600.00 2932.50 958K (↑0K)0K ↑0%2
NIFTY Call: CE-8700.00 2815.00 517K (↑0K)0K ↑0%4
NIFTY Call: CE-9900.00 1658.00 12K (↓-0K)0K ↓-50%4
NIFTY Call: CE-12800.00 1.95 15K (↑0K)0K ↓-99%-3
NIFTY Call: CE-13500.00 1.20 4K (↓-0K)0K ↓-89%71
NIFTY Call: CE-14100.00 0.55 4K (↑0K)0K ↓-98%-61
NIFTY Put: PE-7600.00 0.50 18K (↓-0K)0K ↓-100%-17
NIFTY Put: PE-8800.00 0.10 0K (↑0K)0K ↑0%100
NIFTY Put: PE-12100.00 578.85 12K (↑0K)0K ↓-83%-1
NIFTY Put: PE-13500.00 1950.00 5K (↓-0K)0K ↓-75%-0


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page