E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11272.80 (-0.33) | Open Interest : 25601100 ↓ Sheds (-690075.00)

Active Options Tips of NIFTY (27-Sep-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11400.00 32.90 3909K (↑677K)289K ↑7%-43
NIFTY Put: PE-11300.00 97.95 2796K (↑81K)253K ↑6%4
NIFTY Call: CE-11300.00 66.25 2523K (↑1076K)214K ↑185%-33
NIFTY Call: CE-11500.00 14.15 4174K (↓-126K)214K ↓-21%-53
NIFTY Put: PE-11200.00 54.30 3564K (↓-157K)200K ↑18%-3
NIFTY Call: CE-11600.00 6.40 3469K (↓-579K)128K ↓-35%-57
NIFTY Put: PE-11400.00 160.60 2722K (↓-575K)126K ↓-43%8
NIFTY Put: PE-11100.00 28.55 2956K (↑150K)121K ↑41%-12
NIFTY Put: PE-11000.00 15.80 3740K (↑231K)97K ↑47%-19
NIFTY Call: CE-11700.00 3.85 2602K (↓-229K)73K ↓-16%-49
NIFTY Call: CE-11800.00 3.10 3926K (↓-52K)41K ↓-23%-35
NIFTY Put: PE-11500.00 238.55 2407K (↓-488K)38K ↓-56%9
NIFTY Call: CE-11450.00 21.30 745K (↑242K)37K ↑13%-48
NIFTY Put: PE-10900.00 8.65 1466K (↑236K)36K ↑60%-27
NIFTY Call: CE-11200.00 120.90 635K (↑173K)35K ↑174%-24
NIFTY Put: PE-11250.00 71.75 319K (↑63K)30K ↑118%-2
NIFTY Call: CE-11350.00 47.15 346K (↑153K)30K ↑121%-38
NIFTY Put: PE-10800.00 4.90 1781K (↑271K)29K ↑41%-33
NIFTY Call: CE-12000.00 2.70 2906K (↑222K)26K ↑3%-14
NIFTY Call: CE-11550.00 9.90 425K (↑0K)21K ↑31%-53
NIFTY Call: CE-11900.00 2.80 1915K (↑118K)20K ↓-35%-15
NIFTY Put: PE-10700.00 3.70 1459K (↑141K)20K ↑39%-31
NIFTY Put: PE-10500.00 2.85 1397K (↓-124K)16K ↓-2%-29
NIFTY Put: PE-11350.00 124.25 172K (↓-68K)14K ↓-42%5
NIFTY Call: CE-12500.00 2.25 2213K (↓-33K)14K ↑14%-20
NIFTY Put: PE-11150.00 39.80 227K (↓-36K)13K ↑35%-6
NIFTY Call: CE-11650.00 5.00 344K (↓-19K)11K ↓-13%-52
NIFTY Put: PE-11600.00 331.20 1724K (↓-258K)11K ↓-44%8
NIFTY Call: CE-11250.00 90.15 202K (↑176K)10K ↑1045%-29
NIFTY Put: PE-10600.00 2.95 687K (↓-70K)10K ↑10%-33
NIFTY Call: CE-12100.00 2.55 1181K (↑67K)10K ↓-7%-20
NIFTY Put: PE-11700.00 422.95 1455K (↓-297K)7K ↑18%8
NIFTY Call: CE-11100.00 192.10 212K (↑1K)6K ↑175%-18
NIFTY Call: CE-12200.00 2.45 1339K (↓-84K)5K ↓-4%-23
NIFTY Put: PE-11050.00 20.05 72K (↑26K)5K ↑168%-19
NIFTY Call: CE-11000.00 279.90 533K (↓-27K)4K ↑139%-14
NIFTY Call: CE-11750.00 3.70 300K (↓-42K)4K ↑9%-40
NIFTY Put: PE-10200.00 1.90 1353K (↓-12K)4K ↑105%-19
NIFTY Put: PE-10400.00 2.40 299K (↓-2K)4K ↑12%-32
NIFTY Put: PE-11450.00 193.25 259K (↓-47K)3K ↓-65%8
NIFTY Put: PE-10300.00 1.95 447K (↓-15K)3K ↑72%-32
NIFTY Call: CE-12400.00 2.35 537K (↓-36K)2K ↑68%-15
NIFTY Put: PE-10000.00 1.60 772K (↓-23K)2K ↑20%-14
NIFTY Call: CE-12300.00 2.35 1128K (↓-70K)2K ↓-30%-20
NIFTY Put: PE-11800.00 520.25 409K (↓-68K)2K ↑33%5
NIFTY Call: CE-11850.00 2.95 261K (↓-10K)2K ↓-39%-25
NIFTY Put: PE-10100.00 1.75 84K (↑4K)2K ↑128%-19
NIFTY Call: CE-13000.00 0.80 358K (↓-4K)2K ↑29%-16
NIFTY Call: CE-9500.00 1761.40 294K (↑2K)2K ↑3%-2
NIFTY Call: CE-12050.00 2.80 70K (↓-2K)1K ↑128%-8
NIFTY Put: PE-9500.00 0.60 203K (↓-17K)1K ↓-11%-25
NIFTY Put: PE-12000.00 717.60 654K (↓-31K)1K ↑85%5
NIFTY Put: PE-13500.00 2216.35 444K (↓-32K)1K ↓-78%2
NIFTY Call: CE-10500.00 770.90 278K (↓-24K)1K ↑87%-5
NIFTY Call: CE-10000.00 1264.40 632K (↓-33K)1K ↑59%-3
NIFTY Call: CE-13500.00 1.00 302K (↓-11K)1K ↓-74%-20
NIFTY Call: CE-11950.00 2.85 117K (↓-15K)1K ↓-25%-11
NIFTY Call: CE-9000.00 2268.65 130K (↓-26K)1K ↑2256%-1
NIFTY Put: PE-9000.00 0.45 75K (↓-9K)1K ↑897%-18
NIFTY Put: PE-10950.00 10.70 40K (↑11K)1K ↑541%-30
NIFTY Put: PE-11550.00 282.15 48K (↓-14K)1K ↓-63%9
NIFTY Put: PE-9800.00 0.70 28K (↑1K)0K ↑363%-30
NIFTY Call: CE-10900.00 376.45 124K (↑1K)0K ↑20%-10
NIFTY Call: CE-11150.00 155.55 10K (↑3K)0K ↑176%-21
NIFTY Put: PE-13000.00 1712.95 376K (↓-0K)0K ↑81%2
NIFTY Call: CE-10700.00 565.45 109K (↓-7K)0K ↓-16%-7
NIFTY Put: PE-11650.00 367.15 62K (↓-6K)0K ↑245%7
NIFTY Put: PE-12500.00 1220.50 287K (↓-8K)0K ↑52%4
NIFTY Call: CE-10600.00 667.70 151K (↑1K)0K ↓-9%-7
NIFTY Put: PE-9900.00 1.35 64K (↑0K)0K ↑47%-10
NIFTY Call: CE-12700.00 2.00 36K (↓-1K)0K ↑660%8
NIFTY Call: CE-10800.00 463.80 155K (↓-4K)0K ↓-77%-11
NIFTY Call: CE-12150.00 2.35 38K (↑2K)0K ↑115%-8
NIFTY Put: PE-8000.00 0.35 42K (↓-5K)0K ↑67%0
NIFTY Call: CE-8000.00 3264.40 392K (↓-8K)0K ↑3%-1
NIFTY Put: PE-12200.00 916.35 53K (↓-1K)0K ↑79%4
NIFTY Put: PE-9600.00 0.55 7K (↑0K)0K ↑115%-45
NIFTY Put: PE-11900.00 617.05 105K (↓-1K)0K ↓-41%6
NIFTY Put: PE-9300.00 0.20 41K (↑0K)0K ↑265%-56
NIFTY Call: CE-12600.00 2.00 91K (↓-2K)0K ↑28%-13
NIFTY Put: PE-11750.00 473.10 35K (↓-2K)0K ↑67%8
NIFTY Call: CE-10400.00 872.00 56K (↓-2K)0K ↑1260%-3
NIFTY Call: CE-10300.00 957.70 82K (↓-4K)0K ↑20%-5
NIFTY Call: CE-10200.00 1058.80 34K (↓-3K)0K ↑144%-5
NIFTY Put: PE-7500.00 0.40 3K (↑1K)0K ↓-41%0
NIFTY Put: PE-9400.00 0.40 30K (↓-2K)0K ↓-48%-38
NIFTY Call: CE-12550.00 2.45 17K (↓-0K)0K ↑169%40
NIFTY Call: CE-9100.00 2141.20 241K (↓-2K)0K ↑32%-3
NIFTY Put: PE-12300.00 1043.00 36K (↓-1K)0K ↓-81%7
NIFTY Call: CE-8600.00 2663.85 234K (↓-1K)0K ↑56%-2
NIFTY Put: PE-9100.00 0.60 26K (↑0K)0K ↑71%-14
NIFTY Put: PE-9200.00 0.60 2K (↑1K)0K ↑100%-29
NIFTY Call: CE-7500.00 3753.60 50K (↓-1K)0K ↓-58%-1
NIFTY Put: PE-8500.00 0.45 10K (↓-1K)0K ↑13%0
NIFTY Put: PE-12100.00 813.00 20K (↓-0K)0K ↑1700%15
NIFTY Call: CE-9200.00 2126.65 22K (↓-1K)0K ↑325%-3
NIFTY Put: PE-10850.00 8.95 7K (↑0K)0K ↓-39%-8
NIFTY Call: CE-9400.00 1947.00 64K (↓-0K)0K ↓-67%2
NIFTY Call: CE-8500.00 2755.75 205K (↓-1K)0K ↑8%-1
NIFTY Call: CE-10100.00 1144.00 13K (↑0K)0K ↑1300%-9
NIFTY Put: PE-8600.00 0.75 14K (↓-1K)0K ↑0%-29
NIFTY Put: PE-11850.00 577.45 3K (↑0K)0K ↑50%15
NIFTY Call: CE-12250.00 2.60 28K (↑0K)0K ↓-50%-2
NIFTY Call: CE-9300.00 2050.00 142K (↓-0K)0K ↓-85%-0
NIFTY Call: CE-9700.00 1630.00 26K (↓-0K)0K ↓-97%-3
NIFTY Call: CE-12800.00 1.30 3K (↓-0K)0K ↓-89%-37
NIFTY Put: PE-9700.00 0.60 5K (↑0K)0K ↓-96%-37


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page