NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 9494.10 ↑ (0.70) | Open Interest : 9894075 ↑ Adds (326100.00)
Price: 9494.10 ↑ (0.70) | Open Interest : 9894075 ↑ Adds (326100.00)
Active Options Tips of NIFTY (25-Jun-2020)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-10000.00 | 80.00 | 1950K (↑131K) | 44K ↑47% | 23 |
| NIFTY Call: CE-9500.00 | 277.35 | 1454K (↓-14K) | 44K ↑42% | 17 |
| NIFTY Put: PE-9000.00 | 122.80 | 2468K (↑249K) | 32K ↓-13% | -8 |
| NIFTY Put: PE-9500.00 | 285.75 | 1403K (↑185K) | 28K ↑88% | -8 |
| NIFTY Put: PE-9400.00 | 244.35 | 794K (↑172K) | 25K ↑19% | -8 |
| NIFTY Put: PE-8500.00 | 49.95 | 1616K (↑109K) | 22K ↑14% | -11 |
| NIFTY Call: CE-9400.00 | 336.20 | 506K (↓-39K) | 20K ↑9% | 16 |
| NIFTY Call: CE-9800.00 | 140.00 | 528K (↑64K) | 19K ↑53% | 24 |
| NIFTY Call: CE-10500.00 | 14.50 | 1322K (↑125K) | 18K ↑78% | 18 |
| NIFTY Put: PE-9300.00 | 207.60 | 438K (↑41K) | 18K ↑10% | -7 |
| NIFTY Call: CE-9600.00 | 225.80 | 521K (↑141K) | 17K ↑52% | 20 |
| NIFTY Put: PE-9200.00 | 175.10 | 448K (↑27K) | 14K ↓-9% | -7 |
| NIFTY Put: PE-8800.00 | 86.20 | 791K (↑109K) | 13K ↓-6% | -8 |
| NIFTY Call: CE-9900.00 | 106.00 | 311K (↑105K) | 12K ↑68% | 23 |
| NIFTY Call: CE-9700.00 | 178.05 | 441K (↑32K) | 12K ↑6% | 21 |
| NIFTY Put: PE-9100.00 | 146.20 | 470K (↑65K) | 11K ↑4% | -7 |
| NIFTY Put: PE-8900.00 | 102.65 | 438K (↑109K) | 11K ↑29% | -9 |
| NIFTY Put: PE-8000.00 | 22.95 | 1392K (↑110K) | 10K ↓-27% | -13 |
| NIFTY Call: CE-9300.00 | 396.90 | 346K (↓-103K) | 9K ↓-24% | 14 |
| NIFTY Call: CE-10100.00 | 58.00 | 261K (↑57K) | 9K ↑77% | 24 |
| NIFTY Put: PE-8700.00 | 71.45 | 381K (↑101K) | 8K ↓-17% | -10 |
| NIFTY Call: CE-10200.00 | 41.40 | 293K (↑57K) | 8K ↑12% | 22 |
| NIFTY Call: CE-11000.00 | 4.10 | 711K (↑107K) | 8K ↑5% | 9 |
| NIFTY Put: PE-8600.00 | 59.30 | 295K (↑94K) | 6K ↓-5% | -10 |
| NIFTY Put: PE-7500.00 | 12.65 | 950K (↑12K) | 6K ↑38% | -16 |
| NIFTY Call: CE-10300.00 | 29.20 | 218K (↑29K) | 6K ↑55% | 21 |
| NIFTY Put: PE-8400.00 | 41.55 | 159K (↑13K) | 4K ↑6% | -11 |
| NIFTY Put: PE-8200.00 | 29.85 | 136K (↑3K) | 4K ↑71% | -13 |
| NIFTY Put: PE-9600.00 | 332.10 | 1573K (↑44K) | 4K ↓-23% | -8 |
| NIFTY Put: PE-8300.00 | 34.85 | 431K (↓-22K) | 3K ↑18% | -11 |
| NIFTY Call: CE-10400.00 | 20.15 | 47K (↑18K) | 3K ↑63% | 17 |
| NIFTY Call: CE-9000.00 | 614.65 | 569K (↓-22K) | 3K ↓-59% | 10 |
| NIFTY Call: CE-9200.00 | 465.45 | 266K (↑14K) | 3K ↓-56% | 13 |
| NIFTY Put: PE-10000.00 | 585.40 | 1119K (↑71K) | 3K ↓-28% | -8 |
| NIFTY Put: PE-7000.00 | 7.55 | 501K (↑13K) | 3K ↑37% | -15 |
| NIFTY Call: CE-13000.00 | 1.40 | 200K (↓-9K) | 3K ↑182% | 12 |
| NIFTY Call: CE-10600.00 | 10.45 | 22K (↑12K) | 2K ↑1006% | 16 |
| NIFTY Call: CE-11500.00 | 3.05 | 486K (↑30K) | 2K ↑93% | 0 |
| NIFTY Put: PE-9450.00 | 263.60 | 24K (↑11K) | 2K ↑306% | -9 |
| NIFTY Call: CE-10700.00 | 8.00 | 23K (↑20K) | 2K ↑2893% | 9 |
| NIFTY Put: PE-10500.00 | 1009.50 | 537K (↑0K) | 1K ↓-43% | -6 |
| NIFTY Put: PE-8100.00 | 26.10 | 50K (↓-0K) | 1K ↑3% | -12 |
| NIFTY Call: CE-9100.00 | 534.90 | 251K (↓-2K) | 1K ↓-52% | 12 |
| NIFTY Call: CE-9450.00 | 305.95 | 36K (↑9K) | 1K ↑47% | 17 |
| NIFTY Put: PE-7800.00 | 18.00 | 115K (↓-8K) | 1K ↓-3% | -14 |
| NIFTY Put: PE-9350.00 | 224.40 | 20K (↑9K) | 1K ↑138% | -7 |
| NIFTY Put: PE-9700.00 | 384.05 | 46K (↑14K) | 1K ↑42% | -8 |
| NIFTY Call: CE-9550.00 | 248.50 | 9K (↑5K) | 1K ↑754% | 18 |
| NIFTY Put: PE-4600.00 | 1.55 | 111K (↑26K) | 1K ↑404% | -23 |
| NIFTY Put: PE-5000.00 | 1.75 | 130K (↑17K) | 1K ↑47% | -20 |
| NIFTY Call: CE-12000.00 | 2.50 | 421K (↑10K) | 1K ↓-47% | 9 |
| NIFTY Call: CE-8000.00 | 1506.85 | 563K (↓-9K) | 1K ↓-81% | 5 |
| NIFTY Call: CE-8500.00 | 1039.35 | 443K (↓-12K) | 1K ↓-64% | 7 |
| NIFTY Call: CE-9750.00 | 156.20 | 22K (↑6K) | 1K ↑102% | 22 |
| NIFTY Put: PE-9250.00 | 190.25 | 17K (↑1K) | 1K ↑20% | -8 |
| NIFTY Put: PE-9150.00 | 160.20 | 20K (↑14K) | 1K ↑298% | -7 |
| NIFTY Put: PE-9800.00 | 444.45 | 133K (↑1K) | 1K ↑57% | -8 |
| NIFTY Call: CE-8800.00 | 774.05 | 77K (↑27K) | 1K ↑18% | 8 |
| NIFTY Put: PE-6000.00 | 3.80 | 214K (↑14K) | 1K ↓-60% | -4 |
| NIFTY Put: PE-6500.00 | 4.30 | 145K (↑5K) | 0K ↓-22% | -13 |
| NIFTY Put: PE-9050.00 | 134.10 | 10K (↑2K) | 0K ↑367% | -8 |
| NIFTY Put: PE-7900.00 | 19.85 | 18K (↑2K) | 0K ↓-12% | -15 |
| NIFTY Put: PE-7600.00 | 13.90 | 14K (↑5K) | 0K ↑829% | -17 |
| NIFTY Put: PE-5500.00 | 1.95 | 82K (↑13K) | 0K ↑131% | -11 |
| NIFTY Put: PE-8950.00 | 111.15 | 9K (↑6K) | 0K ↑296% | -9 |
| NIFTY Call: CE-11200.00 | 3.45 | 4K (↑2K) | 0K ↑5100% | 13 |
| NIFTY Put: PE-11000.00 | 1497.45 | 289K (↓-2K) | 0K ↓-88% | -4 |
| NIFTY Put: PE-7700.00 | 15.75 | 72K (↓-2K) | 0K ↓-49% | -11 |
| NIFTY Put: PE-9900.00 | 509.30 | 1472K (↑8K) | 0K ↑25% | -9 |
| NIFTY Put: PE-9550.00 | 310.70 | 9K (↑7K) | 0K ↑382% | -8 |
| NIFTY Call: CE-7500.00 | 1998.55 | 262K (↓-6K) | 0K ↓-54% | 4 |
| NIFTY Call: CE-9650.00 | 200.55 | 8K (↑5K) | 0K ↑241% | 20 |
| NIFTY Call: CE-8900.00 | 693.20 | 53K (↓-1K) | 0K ↓-56% | 10 |
| NIFTY Call: CE-10800.00 | 6.40 | 18K (↑5K) | 0K ↑46% | 10 |
| NIFTY Call: CE-9850.00 | 120.40 | 7K (↑4K) | 0K ↑209% | 22 |
| NIFTY Put: PE-13000.00 | 3477.25 | 108K (↑6K) | 0K ↓-82% | -2 |
| NIFTY Put: PE-8750.00 | 80.05 | 8K (↑5K) | 0K ↑197% | -8 |
| NIFTY Call: CE-10900.00 | 5.05 | 6K (↓-0K) | 0K ↑100% | 5 |
| NIFTY Call: CE-12500.00 | 1.65 | 554K (↑5K) | 0K ↓-62% | -11 |
| NIFTY Put: PE-8650.00 | 66.90 | 15K (↑7K) | 0K ↓-84% | -8 |
| NIFTY Call: CE-9350.00 | 366.10 | 8K (↑1K) | 0K ↓-29% | 15 |
| NIFTY Put: PE-8850.00 | 94.20 | 4K (↑1K) | 0K ↑44% | -8 |
| NIFTY Put: PE-11500.00 | 1996.10 | 226K (↓-0K) | 0K ↓-19% | -3 |
| NIFTY Put: PE-10100.00 | 657.30 | 118K (↑1K) | 0K ↑151% | -8 |
| NIFTY Put: PE-7400.00 | 10.95 | 34K (↑1K) | 0K ↑437% | -21 |
| NIFTY Call: CE-9950.00 | 91.80 | 3K (↑2K) | 0K ↑533% | 32 |
| NIFTY Call: CE-12100.00 | 2.00 | 2K (↑2K) | 0K ↑1150% | -67 |
| NIFTY Put: PE-6900.00 | 7.00 | 6K (↑1K) | 0K ↑420% | -13 |
| NIFTY Call: CE-8600.00 | 938.90 | 869K (↓-1K) | 0K ↓-73% | 6 |
| NIFTY Call: CE-8700.00 | 859.70 | 51K (↓-0K) | 0K ↓-70% | 7 |
| NIFTY Put: PE-10700.00 | 1208.75 | 5K (↑3K) | 0K ↑320% | -5 |
| NIFTY Put: PE-10600.00 | 1112.20 | 31K (↑0K) | 0K ↑193% | -6 |
| NIFTY Call: CE-7000.00 | 2485.45 | 151K (↑0K) | 0K ↓-88% | 3 |
| NIFTY Put: PE-9750.00 | 414.65 | 4K (↑3K) | 0K ↓-46% | -12 |
| NIFTY Call: CE-9150.00 | 502.00 | 11K (↑0K) | 0K ↓-82% | 14 |
| NIFTY Put: PE-8550.00 | 52.55 | 1K (↑0K) | 0K ↑55% | -13 |
| NIFTY Put: PE-7200.00 | 9.50 | 4K (↑1K) | 0K ↑131% | -17 |
| NIFTY Put: PE-10200.00 | 748.30 | 10K (↑1K) | 0K ↓-12% | -8 |
| NIFTY Call: CE-11400.00 | 4.05 | 3K (↑1K) | 0K ↑480% | 35 |
| NIFTY Call: CE-11300.00 | 3.65 | 12K (↑0K) | 0K ↓-84% | 12 |
| NIFTY Put: PE-12000.00 | 2530.15 | 150K (↓-1K) | 0K ↓-95% | -1 |
| NIFTY Call: CE-11100.00 | 4.35 | 2K (↑1K) | 0K ↑64% | 9 |
| NIFTY Call: CE-9250.00 | 423.20 | 2K (↓-0K) | 0K ↓-57% | 11 |
| NIFTY Put: PE-6800.00 | 6.25 | 2K (↑1K) | 0K ↑250% | -30 |
| NIFTY Put: PE-7300.00 | 10.15 | 2K (↑0K) | 0K ↑280% | -27 |
| NIFTY Put: PE-9650.00 | 354.25 | 2K (↑1K) | 0K ↓-14% | -10 |
| NIFTY Put: PE-12500.00 | 2986.45 | 211K (↓-0K) | 0K ↓-88% | -2 |
| NIFTY Call: CE-10450.00 | 16.10 | 0K (↑0K) | 0K ↑250% | -5 |
| NIFTY Call: CE-11800.00 | 3.80 | 2K (↑1K) | 0K ↑63% | 100 |
| NIFTY Call: CE-9050.00 | 583.05 | 9K (↑0K) | 0K ↓-8% | 12 |
| NIFTY Call: CE-7700.00 | 1785.05 | 11K (↑0K) | 0K ↓-93% | 4 |
| NIFTY Put: PE-7100.00 | 9.45 | 8K (↓-0K) | 0K ↑43% | -18 |
| NIFTY Put: PE-11400.00 | 1955.00 | 2K (↑1K) | 0K ↑900% | -0 |
| NIFTY Call: CE-8200.00 | 1325.00 | 57K (↓-0K) | 0K ↓-44% | 7 |
| NIFTY Call: CE-8300.00 | 1224.40 | 89K (↓-0K) | 0K ↓-89% | 6 |
| NIFTY Call: CE-12300.00 | 2.00 | 1K (↑0K) | 0K ↑133% | 0 |
| NIFTY Put: PE-10300.00 | 830.20 | 8K (↑0K) | 0K ↓-92% | -7 |
| NIFTY Put: PE-10400.00 | 921.90 | 14K (↑0K) | 0K ↑133% | -7 |
| NIFTY Call: CE-11600.00 | 2.70 | 2K (↑0K) | 0K ↑20% | 4 |
| NIFTY Call: CE-13500.00 | 2.00 | 2K (↑0K) | 0K ↑0% | 67 |
| NIFTY Put: PE-11200.00 | 1750.00 | 2K (↑0K) | 0K ↑20% | -1 |
| NIFTY Call: CE-8100.00 | 1387.00 | 6K (↑0K) | 0K ↓-87% | 2 |
| NIFTY Put: PE-7850.00 | 23.95 | 0K (↑0K) | 0K ↑400% | 4 |
| NIFTY Call: CE-6500.00 | 2925.00 | 3K (↑0K) | 0K ↓-84% | 1 |
| NIFTY Call: CE-8400.00 | 1118.45 | 37K (↑0K) | 0K ↓-96% | 4 |
| NIFTY Put: PE-9850.00 | 476.60 | 0K (↑0K) | 0K ↑100% | -8 |
| NIFTY Call: CE-11700.00 | 3.00 | 1K (↑0K) | 0K ↓-73% | 33 |
| NIFTY Put: PE-11100.00 | 1615.60 | 1K (↓-0K) | 0K ↓-50% | -4 |
| NIFTY Call: CE-11900.00 | 4.80 | 2K (↑0K) | 0K ↑0% | -4 |
| NIFTY Put: PE-11300.00 | 1787.40 | 149K (↑0K) | 0K ↓-67% | -4 |
| NIFTY Put: PE-10800.00 | 1370.00 | 14K (↓-0K) | 0K ↓-88% | -1 |
| NIFTY Put: PE-12400.00 | 2950.10 | 148K (↓-0K) | 0K ↓-80% | -1 |
Chart for NIFTY : NIFTY
Powered by iCharts
ICICI Bank Limited Options (25-Jun-2020)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 330.00: CE-330.00 | 17.90 | 774K (↑30K) | 3K ↑29% | 6 |
| ICICIBANK Call 350.00: CE-350.00 | 9.60 | 1827K (↑813K) | 3K ↑55% | 2 |
| ICICIBANK Put 320.00: PE-320.00 | 14.80 | 971K (↑107K) | 3K ↑46% | -7 |
| ICICIBANK Put 300.00: PE-300.00 | 8.50 | 1536K (↑377K) | 3K ↑18% | -6 |
| ICICIBANK Call 340.00: CE-340.00 | 13.25 | 943K (↓-10K) | 2K ↑16% | 4 |
| ICICIBANK Put 310.00: PE-310.00 | 11.20 | 502K (↑50K) | 2K ↑36% | -7 |
| ICICIBANK Call 360.00: CE-360.00 | 7.00 | 817K (↑125K) | 1K ↑18% | 3 |
IndusInd Bank Limited Options (25-Jun-2020)
| Option | Price | Open Interest | Contracts | % |
| INDUSINDBK Call 400.00: CE-400.00 | 30.90 | 394K (↑56K) | 4K ↓-6% | 6 |
| INDUSINDBK Put 380.00: PE-380.00 | 30.20 | 142K (↑14K) | 2K ↑33% | -8 |
| INDUSINDBK Call 420.00: CE-420.00 | 23.30 | 141K (↑34K) | 2K ↑17% | 6 |
| INDUSINDBK Put 360.00: PE-360.00 | 21.70 | 225K (↑22K) | 2K ↓-18% | -8 |
| INDUSINDBK Call 380.00: CE-380.00 | 40.60 | 144K (↑21K) | 2K ↑13% | 6 |
| INDUSINDBK Call 500.00: CE-500.00 | 6.40 | 447K (↑161K) | 2K ↑33% | -2 |
| INDUSINDBK Put 340.00: PE-340.00 | 15.25 | 323K (↑38K) | 1K ↓-14% | -8 |