NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11570.75 ↑ (0.66) | Open Interest : 21346050 ↑ Adds (667875.00)
Price: 11570.75 ↑ (0.66) | Open Interest : 21346050 ↑ Adds (667875.00)
Active Options Tips of NIFTY (28-Mar-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put: PE-11500.00 | 64.95 | 2082K (↑1010K) | 103K ↑1% | -40 |
| NIFTY Put: PE-11400.00 | 38.85 | 2374K (↑534K) | 102K ↓-14% | -44 |
| NIFTY Call: CE-11500.00 | 132.35 | 2608K (↑68K) | 100K ↓-25% | 30 |
| NIFTY Call: CE-11600.00 | 74.30 | 1645K (↓-374K) | 95K ↓-23% | 24 |
| NIFTY Call: CE-11700.00 | 37.60 | 1607K (↓-48K) | 73K ↓-25% | 26 |
| NIFTY Put: PE-11200.00 | 14.90 | 2389K (↑255K) | 61K ↑2% | -51 |
| NIFTY Put: PE-11300.00 | 23.50 | 2481K (↑116K) | 60K ↓-31% | -49 |
| NIFTY Put: PE-11000.00 | 8.20 | 3812K (↓-14K) | 45K ↑1% | -46 |
| NIFTY Call: CE-11800.00 | 16.70 | 1079K (↑176K) | 41K ↓-13% | 11 |
| NIFTY Call: CE-11400.00 | 206.20 | 1309K (↓-215K) | 34K ↓-26% | 27 |
| NIFTY Put: PE-11100.00 | 10.40 | 1929K (↓-17K) | 30K ↓-31% | -49 |
| NIFTY Put: PE-11600.00 | 103.90 | 438K (↑200K) | 24K ↑41% | -36 |
| NIFTY Call: CE-12000.00 | 5.15 | 1032K (↑55K) | 22K ↑0% | -13 |
| NIFTY Call: CE-11900.00 | 7.85 | 355K (↑56K) | 22K ↑30% | -2 |
| NIFTY Put: PE-10900.00 | 6.90 | 1623K (↑2K) | 18K ↓-2% | -37 |
| NIFTY Call: CE-11550.00 | 102.10 | 204K (↑32K) | 13K ↓-5% | 28 |
| NIFTY Put: PE-11450.00 | 49.60 | 267K (↑56K) | 13K ↓-9% | -42 |
| NIFTY Put: PE-10600.00 | 5.55 | 1887K (↓-38K) | 12K ↓-23% | -26 |
| NIFTY Put: PE-10800.00 | 6.00 | 2099K (↓-105K) | 12K ↓-35% | -33 |
| NIFTY Put: PE-10700.00 | 5.75 | 2437K (↓-69K) | 11K ↓-19% | -28 |
| NIFTY Put: PE-10500.00 | 4.80 | 2191K (↓-26K) | 9K ↓-34% | -24 |
| NIFTY Call: CE-11300.00 | 293.10 | 1057K (↓-78K) | 8K ↓-52% | 25 |
| NIFTY Call: CE-11650.00 | 53.55 | 162K (↑26K) | 7K ↓-30% | 27 |
| NIFTY Put: PE-11700.00 | 164.75 | 147K (↑77K) | 7K ↑39% | -28 |
| NIFTY Put: PE-11550.00 | 82.70 | 121K (↑69K) | 6K ↑53% | -38 |
| NIFTY Put: PE-11350.00 | 30.00 | 201K (↑22K) | 6K ↓-17% | -47 |
| NIFTY Call: CE-11450.00 | 166.75 | 107K (↓-26K) | 6K ↓-50% | 26 |
| NIFTY Call: CE-11000.00 | 567.75 | 1177K (↑39K) | 5K ↑32% | 13 |
| NIFTY Put: PE-10000.00 | 2.75 | 1899K (↓-33K) | 5K ↓-18% | -4 |
| NIFTY Put: PE-11250.00 | 19.30 | 179K (↑15K) | 4K ↓-36% | -48 |
| NIFTY Call: CE-11750.00 | 25.25 | 79K (↑17K) | 3K ↓-27% | 19 |
| NIFTY Call: CE-12500.00 | 1.75 | 225K (↑106K) | 3K ↑208% | -26 |
| NIFTY Call: CE-11200.00 | 379.15 | 1050K (↓-54K) | 3K ↓-61% | 20 |
| NIFTY Call: CE-12100.00 | 3.15 | 88K (↑7K) | 3K ↑56% | -24 |
| NIFTY Put: PE-10200.00 | 2.45 | 627K (↓-10K) | 3K ↓-21% | -27 |
| NIFTY Put: PE-12000.00 | 425.90 | 530K (↑48K) | 3K ↑72% | -15 |
| NIFTY Put: PE-9000.00 | 1.50 | 866K (↑9K) | 2K ↑118% | -12 |
| NIFTY Put: PE-10300.00 | 2.85 | 1007K (↓-36K) | 2K ↓-16% | -30 |
| NIFTY Call: CE-9000.00 | 2566.40 | 569K (↓-149K) | 2K ↑97% | 4 |
| NIFTY Put: PE-9500.00 | 1.50 | 521K (↓-47K) | 2K ↑57% | -19 |
| NIFTY Put: PE-11150.00 | 12.95 | 157K (↑1K) | 2K ↓-53% | -48 |
| NIFTY Put: PE-10400.00 | 3.75 | 720K (↓-28K) | 2K ↓-51% | -23 |
| NIFTY Put: PE-10950.00 | 7.80 | 144K (↓-15K) | 2K ↓-32% | -41 |
| NIFTY Call: CE-11850.00 | 10.85 | 46K (↑17K) | 2K ↓-28% | 3 |
| NIFTY Call: CE-11100.00 | 475.80 | 840K (↓-48K) | 2K ↑15% | 17 |
| NIFTY Put: PE-11050.00 | 9.70 | 130K (↑3K) | 2K ↓-22% | -45 |
| NIFTY Put: PE-11800.00 | 247.85 | 47K (↑17K) | 1K ↑68% | -21 |
| NIFTY Put: PE-10100.00 | 2.40 | 165K (↑5K) | 1K ↓-25% | -23 |
| NIFTY Put: PE-12500.00 | 929.90 | 310K (↓-41K) | 1K ↑1485% | -7 |
| NIFTY Call: CE-12200.00 | 2.35 | 101K (↑3K) | 1K ↓-43% | -22 |
| NIFTY Put: PE-11900.00 | 330.85 | 17K (↑6K) | 1K ↑483% | -17 |
| NIFTY Call: CE-9600.00 | 1965.25 | 90K (↓-3K) | 1K ↓-31% | 4 |
| NIFTY Put: PE-10850.00 | 6.70 | 164K (↓-12K) | 1K ↓-45% | -35 |
| NIFTY Put: PE-9800.00 | 2.70 | 358K (↓-12K) | 1K ↑26% | -5 |
| NIFTY Call: CE-11950.00 | 5.70 | 12K (↑2K) | 1K ↑22% | -17 |
| NIFTY Call: CE-11350.00 | 247.20 | 77K (↓-5K) | 1K ↓-39% | 23 |
| NIFTY Put: PE-10650.00 | 4.75 | 44K (↑1K) | 1K ↑68% | -32 |
| NIFTY Call: CE-10800.00 | 772.50 | 651K (↓-10K) | 1K ↓-14% | 11 |
| NIFTY Put: PE-13000.00 | 1417.50 | 158K (↓-10K) | 1K ↓-23% | -5 |
| NIFTY Call: CE-13000.00 | 1.05 | 144K (↑10K) | 1K ↑1% | -5 |
| NIFTY Put: PE-10750.00 | 6.10 | 81K (↓-6K) | 0K ↓-26% | -30 |
| NIFTY Call: CE-10900.00 | 663.00 | 618K (↓-17K) | 0K ↓-71% | 11 |
| NIFTY Put: PE-9600.00 | 2.25 | 84K (↓-17K) | 0K ↓-22% | -12 |
| NIFTY Put: PE-9900.00 | 2.80 | 324K (↓-5K) | 0K ↓-41% | -2 |
| NIFTY Call: CE-10700.00 | 870.35 | 463K (↓-24K) | 0K ↓-2% | 9 |
| NIFTY Put: PE-11650.00 | 134.90 | 13K (↑8K) | 0K ↑60% | -29 |
| NIFTY Put: PE-8000.00 | 0.35 | 221K (↓-13K) | 0K ↓-53% | -22 |
| NIFTY Call: CE-10500.00 | 1067.40 | 214K (↓-13K) | 0K ↓-35% | 8 |
| NIFTY Call: CE-10600.00 | 976.50 | 146K (↓-11K) | 0K ↑16% | 9 |
| NIFTY Call: CE-12300.00 | 2.00 | 37K (↑6K) | 0K ↓-39% | -23 |
| NIFTY Put: PE-10550.00 | 4.60 | 25K (↓-3K) | 0K ↑1% | -31 |
| NIFTY Call: CE-10000.00 | 1567.25 | 334K (↓-6K) | 0K ↓-51% | 7 |
| NIFTY Call: CE-14000.00 | 1.20 | 88K (↑3K) | 0K ↑124% | -25 |
| NIFTY Call: CE-12700.00 | 1.70 | 16K (↑8K) | 0K ↑38% | -15 |
| NIFTY Call: CE-9500.00 | 2063.15 | 456K (↓-6K) | 0K ↓-47% | 4 |
| NIFTY Put: PE-10450.00 | 4.50 | 17K (↓-0K) | 0K ↑35% | -26 |
| NIFTY Call: CE-8000.00 | 3563.00 | 362K (↓-5K) | 0K ↓-68% | 3 |
| NIFTY Call: CE-11250.00 | 338.25 | 74K (↓-1K) | 0K ↓-91% | 19 |
| NIFTY Put: PE-9400.00 | 0.90 | 17K (↑1K) | 0K ↑197% | -18 |
| NIFTY Put: PE-9700.00 | 2.75 | 70K (↑6K) | 0K ↓-44% | -4 |
| NIFTY Call: CE-12400.00 | 2.00 | 49K (↑0K) | 0K ↓-67% | -20 |
| NIFTY Put: PE-8500.00 | 1.00 | 39K (↑0K) | 0K ↓-13% | 0 |
| NIFTY Put: PE-14000.00 | 2429.45 | 187K (↓-4K) | 0K ↓-20% | -3 |
| NIFTY Call: CE-11150.00 | 430.00 | 37K (↓-2K) | 0K ↓-71% | 17 |
| NIFTY Call: CE-10400.00 | 1154.00 | 97K (↓-3K) | 0K ↓-8% | 6 |
| NIFTY Put: PE-10350.00 | 2.10 | 9K (↓-0K) | 0K ↑800% | 56 |
| NIFTY Call: CE-8500.00 | 3047.95 | 442K (↓-2K) | 0K ↓-49% | 2 |
| NIFTY Call: CE-10200.00 | 1350.20 | 52K (↓-1K) | 0K ↑200% | 7 |
| NIFTY Call: CE-10850.00 | 727.30 | 22K (↓-1K) | 0K ↓-93% | 12 |
| NIFTY Call: CE-11050.00 | 512.75 | 46K (↑0K) | 0K ↓-70% | 10 |
| NIFTY Put: PE-10250.00 | 4.65 | 3K (↓-1K) | 0K ↑317% | -23 |
| NIFTY Call: CE-9800.00 | 1695.00 | 20K (↓-2K) | 0K ↑75% | 1 |
| NIFTY Call: CE-10950.00 | 600.00 | 30K (↓-0K) | 0K ↓-66% | 9 |
| NIFTY Put: PE-12200.00 | 628.30 | 29K (↑1K) | 0K ↑117% | -15 |
| NIFTY Call: CE-10300.00 | 1270.95 | 82K (↓-1K) | 0K ↓-59% | 7 |
| NIFTY Call: CE-10750.00 | 775.60 | 12K (↑0K) | 0K ↓-82% | 3 |
| NIFTY Call: CE-7600.00 | 3893.80 | 7K (↓-0K) | 0K ↓-60% | 1 |
| NIFTY Call: CE-10100.00 | 1395.90 | 17K (↓-0K) | 0K ↓-87% | 3 |
| NIFTY Put: PE-14100.00 | 2557.95 | 2K (↓-0K) | 0K ↓-50% | -1 |
| NIFTY Call: CE-8600.00 | 2932.50 | 958K (↑0K) | 0K ↑0% | 2 |
| NIFTY Call: CE-8700.00 | 2815.00 | 517K (↑0K) | 0K ↑0% | 4 |
| NIFTY Call: CE-9900.00 | 1658.00 | 12K (↓-0K) | 0K ↓-50% | 4 |
| NIFTY Call: CE-12800.00 | 1.95 | 15K (↑0K) | 0K ↓-99% | -3 |
| NIFTY Call: CE-13500.00 | 1.20 | 4K (↓-0K) | 0K ↓-89% | 71 |
| NIFTY Call: CE-14100.00 | 0.55 | 4K (↑0K) | 0K ↓-98% | -61 |
| NIFTY Put: PE-7600.00 | 0.50 | 18K (↓-0K) | 0K ↓-100% | -17 |
| NIFTY Put: PE-8800.00 | 0.10 | 0K (↑0K) | 0K ↑0% | 100 |
| NIFTY Put: PE-12100.00 | 578.85 | 12K (↑0K) | 0K ↓-83% | -1 |
| NIFTY Put: PE-13500.00 | 1950.00 | 5K (↓-0K) | 0K ↓-75% | -0 |
Chart for NIFTY : NIFTY
Powered by iCharts
Reliance Industries Limited Options (28-Mar-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1400.00: CE-1400.00 | 16.95 | 1181K (↑182K) | 18K ↑89% | 81 |
| RELIANCE Call 1380.00: CE-1380.00 | 25.85 | 1029K (↑279K) | 16K ↑102% | 74 |
| RELIANCE Call 1360.00: CE-1360.00 | 37.05 | 873K (↓-25K) | 11K ↑14% | 59 |
| RELIANCE Put 1340.00: PE-1340.00 | 11.35 | 1020K (↑277K) | 11K ↑74% | -36 |
| RELIANCE Call 1420.00: CE-1420.00 | 10.70 | 544K (↑172K) | 8K ↑175% | 93 |
| RELIANCE Put 1300.00: PE-1300.00 | 5.30 | 1466K (↑34K) | 7K ↓-14% | -36 |
| RELIANCE Put 1360.00: PE-1360.00 | 17.10 | 618K (↑377K) | 7K ↑362% | -34 |
State Bank of India Options (28-Mar-2019)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 310.00: CE-310.00 | 3.35 | 3255K (↑759K) | 6K ↑42% | 16 |
| SBIN Call 300.00: CE-300.00 | 7.80 | 3888K (↓-1113K) | 5K ↓-25% | 22 |
| SBIN Call 305.00: CE-305.00 | 5.15 | 1770K (↑147K) | 4K ↑58% | 18 |
| SBIN Put 300.00: PE-300.00 | 3.75 | 2565K (↑1101K) | 4K ↑88% | -39 |
| SBIN Call 320.00: CE-320.00 | 1.40 | 1851K (↑135K) | 3K ↓-5% | 12 |
| SBIN Call 330.00: CE-330.00 | 0.75 | 1428K (↑87K) | 2K ↑65% | 0 |
| SBIN Put 290.00: PE-290.00 | 1.50 | 2946K (↑300K) | 2K ↓-16% | -40 |