NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 10503.85 ↑ (-1.13) | Open Interest : 24247275 ↑ Adds (538875.00)
Price: 10503.85 ↑ (-1.13) | Open Interest : 24247275 ↑ Adds (538875.00)
Active Options Tips of NIFTY (29-Nov-2018)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-10700.00 | 64.70 | 3109K (↑505K) | 139K ↑22% | -37 |
| NIFTY Put: PE-10500.00 | 148.05 | 2161K (↓-127K) | 127K ↑26% | 49 |
| NIFTY Call: CE-10800.00 | 38.80 | 2987K (↑303K) | 120K ↑15% | -39 |
| NIFTY Call: CE-10600.00 | 102.95 | 2324K (↑318K) | 112K ↑24% | -34 |
| NIFTY Put: PE-10600.00 | 196.45 | 1143K (↓-260K) | 100K ↑22% | 48 |
| NIFTY Put: PE-10400.00 | 110.90 | 1754K (↓-38K) | 99K ↑42% | 50 |
| NIFTY Put: PE-10300.00 | 82.60 | 1922K (↓-171K) | 83K ↑34% | 51 |
| NIFTY Call: CE-10900.00 | 21.70 | 2132K (↑108K) | 77K ↑3% | -39 |
| NIFTY Call: CE-11000.00 | 12.65 | 3416K (↑426K) | 77K ↑14% | -37 |
| NIFTY Put: PE-10200.00 | 61.50 | 3003K (↓-238K) | 58K ↓-3% | 48 |
| NIFTY Call: CE-10500.00 | 154.35 | 1785K (↑82K) | 51K ↑53% | -31 |
| NIFTY Put: PE-10000.00 | 35.00 | 4811K (↓-184K) | 45K ↑3% | 47 |
| NIFTY Put: PE-9800.00 | 19.65 | 2949K (↓-113K) | 33K ↑47% | 42 |
| NIFTY Put: PE-10100.00 | 46.00 | 1663K (↓-81K) | 33K ↓-11% | 49 |
| NIFTY Call: CE-11100.00 | 7.15 | 1077K (↑74K) | 27K ↑23% | -35 |
| NIFTY Put: PE-10700.00 | 256.20 | 355K (↓-28K) | 26K ↑60% | 45 |
| NIFTY Call: CE-13000.00 | 0.80 | 106K (↓-4K) | 21K ↑222% | 0 |
| NIFTY Call: CE-11200.00 | 4.50 | 1311K (↑116K) | 20K ↑25% | -30 |
| NIFTY Put: PE-9600.00 | 10.45 | 2258K (↑249K) | 20K ↑108% | 36 |
| NIFTY Put: PE-9900.00 | 25.55 | 1498K (↓-30K) | 18K ↑3% | 45 |
| NIFTY Put: PE-9500.00 | 7.75 | 2839K (↑79K) | 15K ↑6% | 26 |
| NIFTY Call: CE-10650.00 | 83.15 | 282K (↑60K) | 14K ↑82% | -35 |
| NIFTY Call: CE-10400.00 | 214.55 | 1004K (↓-75K) | 13K ↑92% | -27 |
| NIFTY Put: PE-9700.00 | 14.10 | 1209K (↓-21K) | 12K ↑29% | 40 |
| NIFTY Put: PE-9400.00 | 6.25 | 555K (↓-178K) | 11K ↑75% | 25 |
| NIFTY Put: PE-10550.00 | 169.10 | 140K (↑22K) | 11K ↑46% | 47 |
| NIFTY Call: CE-11300.00 | 3.05 | 533K (↓-4K) | 10K ↑27% | -29 |
| NIFTY Call: CE-12000.00 | 1.35 | 521K (↑42K) | 8K ↑213% | 0 |
| NIFTY Put: PE-9000.00 | 3.20 | 2244K (↓-99K) | 7K ↑106% | -19 |
| NIFTY Put: PE-10800.00 | 328.75 | 248K (↓-26K) | 7K ↑16% | 39 |
| NIFTY Put: PE-10450.00 | 128.60 | 84K (↓-14K) | 6K ↑79% | 52 |
| NIFTY Call: CE-12500.00 | 0.95 | 103K (↓-56K) | 6K ↓-61% | 6 |
| NIFTY Call: CE-10550.00 | 127.75 | 150K (↑54K) | 6K ↑47% | -32 |
| NIFTY Call: CE-10750.00 | 49.90 | 117K (↑29K) | 5K ↑75% | -38 |
| NIFTY Call: CE-10850.00 | 29.45 | 96K (↓-4K) | 5K ↑33% | -38 |
| NIFTY Put: PE-10650.00 | 223.10 | 24K (↓-34K) | 4K ↑41% | 45 |
| NIFTY Call: CE-11500.00 | 1.80 | 881K (↓-17K) | 4K ↓-6% | -22 |
| NIFTY Call: CE-11400.00 | 2.25 | 422K (↓-16K) | 4K ↓-14% | -31 |
| NIFTY Put: PE-9300.00 | 4.95 | 518K (↓-29K) | 4K ↑42% | 8 |
| NIFTY Put: PE-11000.00 | 502.95 | 790K (↓-59K) | 4K ↓-54% | 28 |
| NIFTY Call: CE-10300.00 | 282.65 | 960K (↓-24K) | 3K ↑37% | -25 |
| NIFTY Put: PE-9200.00 | 4.30 | 299K (↓-40K) | 3K ↑61% | -1 |
| NIFTY Put: PE-10350.00 | 95.70 | 79K (↑11K) | 3K ↑21% | 51 |
| NIFTY Call: CE-10950.00 | 16.50 | 80K (↓-10K) | 3K ↑59% | -37 |
| NIFTY Put: PE-8700.00 | 3.00 | 679K (↓-61K) | 3K ↑348% | -20 |
| NIFTY Call: CE-10200.00 | 357.50 | 567K (↓-30K) | 2K ↑35% | -22 |
| NIFTY Put: PE-10250.00 | 71.60 | 78K (↓-10K) | 2K ↑25% | 50 |
| NIFTY Call: CE-10000.00 | 533.40 | 612K (↓-34K) | 2K ↑41% | -17 |
| NIFTY Put: PE-10900.00 | 411.60 | 91K (↓-14K) | 2K ↑66% | 34 |
| NIFTY Put: PE-10150.00 | 53.35 | 67K (↓-7K) | 2K ↑78% | 48 |
| NIFTY Put: PE-10050.00 | 40.05 | 64K (↓-7K) | 2K ↑22% | 49 |
| NIFTY Call: CE-9600.00 | 902.35 | 120K (↑4K) | 2K ↑9% | -11 |
| NIFTY Put: PE-9950.00 | 29.90 | 80K (↑14K) | 1K ↑29% | 45 |
| NIFTY Put: PE-9100.00 | 3.60 | 158K (↑12K) | 1K ↑37% | -9 |
| NIFTY Put: PE-8800.00 | 3.20 | 590K (↓-34K) | 1K ↑42% | -14 |
| NIFTY Put: PE-9850.00 | 21.95 | 46K (↑22K) | 1K ↑345% | 39 |
| NIFTY Call: CE-11050.00 | 9.30 | 45K (↑7K) | 1K ↑77% | -37 |
| NIFTY Call: CE-11700.00 | 1.75 | 341K (↓-0K) | 1K ↑110% | -17 |
| NIFTY Call: CE-10100.00 | 446.90 | 410K (↑2K) | 1K ↑58% | -19 |
| NIFTY Call: CE-10450.00 | 180.45 | 54K (↑6K) | 1K ↑98% | -29 |
| NIFTY Put: PE-9750.00 | 16.20 | 28K (↑8K) | 1K ↑140% | 37 |
| NIFTY Call: CE-11150.00 | 5.75 | 96K (↑4K) | 1K ↑10% | -30 |
| NIFTY Put: PE-8600.00 | 3.00 | 231K (↑3K) | 0K ↑141% | -12 |
| NIFTY Put: PE-11200.00 | 692.90 | 216K (↓-10K) | 0K ↑90% | 19 |
| NIFTY Call: CE-11600.00 | 1.75 | 113K (↓-7K) | 0K ↑15% | -17 |
| NIFTY Put: PE-10750.00 | 288.40 | 5K (↑1K) | 0K ↑132% | 35 |
| NIFTY Put: PE-8900.00 | 3.25 | 291K (↑2K) | 0K ↓-78% | -14 |
| NIFTY Call: CE-9500.00 | 1007.45 | 500K (↓-6K) | 0K ↑15% | -10 |
| NIFTY Put: PE-11500.00 | 982.65 | 561K (↑6K) | 0K ↑45% | 13 |
| NIFTY Call: CE-9000.00 | 1487.40 | 501K (↓-1K) | 0K ↑285% | -7 |
| NIFTY Put: PE-9650.00 | 12.30 | 14K (↑1K) | 0K ↑9% | 28 |
| NIFTY Call: CE-11800.00 | 1.70 | 148K (↓-2K) | 0K ↑98% | 6 |
| NIFTY Put: PE-11100.00 | 595.45 | 75K (↑0K) | 0K ↑73% | 25 |
| NIFTY Put: PE-11400.00 | 892.95 | 141K (↓-5K) | 0K ↓-17% | 17 |
| NIFTY Put: PE-12000.00 | 1477.80 | 600K (↓-1K) | 0K ↑106% | 9 |
| NIFTY Call: CE-10350.00 | 246.35 | 33K (↓-1K) | 0K ↑457% | -26 |
| NIFTY Call: CE-11900.00 | 1.45 | 48K (↓-6K) | 0K ↑24% | 0 |
| NIFTY Put: PE-13000.00 | 2482.55 | 260K (↓-7K) | 0K ↑78% | 6 |
| NIFTY Call: CE-10250.00 | 318.75 | 37K (↓-4K) | 0K ↑266% | -23 |
| NIFTY Put: PE-11300.00 | 790.20 | 114K (↓-3K) | 0K ↓-59% | 17 |
| NIFTY Call: CE-9900.00 | 622.25 | 60K (↓-2K) | 0K ↓-13% | -15 |
| NIFTY Call: CE-9800.00 | 719.75 | 53K (↓-1K) | 0K ↑121% | -13 |
| NIFTY Put: PE-9550.00 | 8.75 | 17K (↑1K) | 0K ↓-32% | 28 |
| NIFTY Call: CE-11250.00 | 4.70 | 16K (↑0K) | 0K ↓-63% | -22 |
| NIFTY Put: PE-10850.00 | 380.20 | 2K (↓-1K) | 0K ↑371% | 44 |
| NIFTY Call: CE-9700.00 | 803.10 | 42K (↓-1K) | 0K ↑84% | -14 |
| NIFTY Put: PE-12500.00 | 1975.00 | 351K (↓-1K) | 0K ↑30% | 6 |
| NIFTY Call: CE-10150.00 | 399.25 | 35K (↓-2K) | 0K ↑52% | -21 |
| NIFTY Put: PE-11800.00 | 1291.45 | 8K (↓-1K) | 0K ↑133% | 10 |
| NIFTY Call: CE-11650.00 | 2.20 | 3K (↑0K) | 0K ↓-20% | -62 |
| NIFTY Put: PE-11700.00 | 1110.80 | 27K (↓-1K) | 0K ↑533% | 2 |
| NIFTY Call: CE-9400.00 | 1089.10 | 23K (↑0K) | 0K ↑1600% | -8 |
| NIFTY Call: CE-10050.00 | 491.80 | 11K (↓-0K) | 0K ↑400% | -13 |
| NIFTY Call: CE-9200.00 | 1302.00 | 10K (↓-0K) | 0K ↓-66% | -8 |
| NIFTY Put: PE-9450.00 | 6.70 | 15K (↑0K) | 0K ↑60% | -16 |
| NIFTY Call: CE-12200.00 | 0.80 | 17K (↑0K) | 0K ↓-36% | -38 |
| NIFTY Put: PE-8550.00 | 2.95 | 1K (↑0K) | 0K ↑75% | -33 |
| NIFTY Call: CE-11350.00 | 3.05 | 4K (↓-0K) | 0K ↓-40% | -36 |
| NIFTY Put: PE-11600.00 | 1047.05 | 29K (↑0K) | 0K ↓-40% | 7 |
| NIFTY Call: CE-9950.00 | 609.80 | 2K (↑0K) | 0K ↑150% | -8 |
| NIFTY Call: CE-12100.00 | 1.00 | 24K (↓-0K) | 0K ↓-60% | 0 |
| NIFTY Put: PE-9050.00 | 3.95 | 8K (↓-0K) | 0K ↑0% | 5 |
| NIFTY Call: CE-13200.00 | 0.55 | 5K (↓-0K) | 0K ↑200% | 10 |
| NIFTY Put: PE-11900.00 | 1361.50 | 33K (↓-0K) | 0K ↑0% | 6 |
| NIFTY Call: CE-11550.00 | 0.80 | 1K (↓-0K) | 0K ↑0% | -68 |
| NIFTY Call: CE-12900.00 | 0.85 | 2K (↓-0K) | 0K ↓-80% | 70 |
| NIFTY Put: PE-12200.00 | 1685.35 | 29K (↑0K) | 0K ↓-33% | 6 |
Chart for NIFTY : NIFTY
Powered by iCharts
Titan Industries Limited Options (29-Nov-2018)
| Option | Price | Open Interest | Contracts | % |
| TITAN Call 900.00: CE-900.00 | 27.05 | 461K (↑11K) | 5K ↑306% | 68 |
| TITAN Put 840.00: PE-840.00 | 12.15 | 539K (↑358K) | 3K ↑299% | -60 |
| TITAN Call 920.00: CE-920.00 | 18.10 | 461K (↑224K) | 3K ↑442% | 59 |
| TITAN Call 880.00: CE-880.00 | 38.30 | 349K (↓-71K) | 3K ↑113% | 74 |
| TITAN Put 860.00: PE-860.00 | 16.85 | 388K (↑283K) | 3K ↑510% | -59 |
| TITAN Call 940.00: CE-940.00 | 11.75 | 314K (↑139K) | 2K ↑846% | 52 |
| TITAN Put 800.00: PE-800.00 | 6.20 | 472K (↑201K) | 2K ↑152% | -59 |
Tata Steel Limited Options (29-Nov-2018)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 600.00: CE-600.00 | 12.70 | 1607K (↑94K) | 6K ↑227% | 32 |
| TATASTEEL Call 580.00: CE-580.00 | 21.55 | 654K (↓-39K) | 3K ↑113% | 28 |
| TATASTEEL Put 560.00: PE-560.00 | 9.00 | 504K (↑83K) | 3K ↑86% | -29 |
| TATASTEEL Call 620.00: CE-620.00 | 6.65 | 836K (↑74K) | 2K ↑110% | 36 |
| TATASTEEL Put 580.00: PE-580.00 | 16.40 | 360K (↑154K) | 2K ↑295% | -24 |
| TATASTEEL Call 590.00: CE-590.00 | 16.75 | 255K (↑66K) | 2K ↑286% | 31 |
| TATASTEEL Call 640.00: CE-640.00 | 3.55 | 858K (↑36K) | 2K ↑66% | 18 |