NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11272.80 ↓ (-0.33) | Open Interest : 25601100 ↓ Sheds (-690075.00)
Price: 11272.80 ↓ (-0.33) | Open Interest : 25601100 ↓ Sheds (-690075.00)
Active Options Tips of NIFTY (27-Sep-2018)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-11400.00 | 32.90 | 3909K (↑677K) | 289K ↑7% | -43 |
| NIFTY Put: PE-11300.00 | 97.95 | 2796K (↑81K) | 253K ↑6% | 4 |
| NIFTY Call: CE-11300.00 | 66.25 | 2523K (↑1076K) | 214K ↑185% | -33 |
| NIFTY Call: CE-11500.00 | 14.15 | 4174K (↓-126K) | 214K ↓-21% | -53 |
| NIFTY Put: PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K ↑18% | -3 |
| NIFTY Call: CE-11600.00 | 6.40 | 3469K (↓-579K) | 128K ↓-35% | -57 |
| NIFTY Put: PE-11400.00 | 160.60 | 2722K (↓-575K) | 126K ↓-43% | 8 |
| NIFTY Put: PE-11100.00 | 28.55 | 2956K (↑150K) | 121K ↑41% | -12 |
| NIFTY Put: PE-11000.00 | 15.80 | 3740K (↑231K) | 97K ↑47% | -19 |
| NIFTY Call: CE-11700.00 | 3.85 | 2602K (↓-229K) | 73K ↓-16% | -49 |
| NIFTY Call: CE-11800.00 | 3.10 | 3926K (↓-52K) | 41K ↓-23% | -35 |
| NIFTY Put: PE-11500.00 | 238.55 | 2407K (↓-488K) | 38K ↓-56% | 9 |
| NIFTY Call: CE-11450.00 | 21.30 | 745K (↑242K) | 37K ↑13% | -48 |
| NIFTY Put: PE-10900.00 | 8.65 | 1466K (↑236K) | 36K ↑60% | -27 |
| NIFTY Call: CE-11200.00 | 120.90 | 635K (↑173K) | 35K ↑174% | -24 |
| NIFTY Put: PE-11250.00 | 71.75 | 319K (↑63K) | 30K ↑118% | -2 |
| NIFTY Call: CE-11350.00 | 47.15 | 346K (↑153K) | 30K ↑121% | -38 |
| NIFTY Put: PE-10800.00 | 4.90 | 1781K (↑271K) | 29K ↑41% | -33 |
| NIFTY Call: CE-12000.00 | 2.70 | 2906K (↑222K) | 26K ↑3% | -14 |
| NIFTY Call: CE-11550.00 | 9.90 | 425K (↑0K) | 21K ↑31% | -53 |
| NIFTY Call: CE-11900.00 | 2.80 | 1915K (↑118K) | 20K ↓-35% | -15 |
| NIFTY Put: PE-10700.00 | 3.70 | 1459K (↑141K) | 20K ↑39% | -31 |
| NIFTY Put: PE-10500.00 | 2.85 | 1397K (↓-124K) | 16K ↓-2% | -29 |
| NIFTY Put: PE-11350.00 | 124.25 | 172K (↓-68K) | 14K ↓-42% | 5 |
| NIFTY Call: CE-12500.00 | 2.25 | 2213K (↓-33K) | 14K ↑14% | -20 |
| NIFTY Put: PE-11150.00 | 39.80 | 227K (↓-36K) | 13K ↑35% | -6 |
| NIFTY Call: CE-11650.00 | 5.00 | 344K (↓-19K) | 11K ↓-13% | -52 |
| NIFTY Put: PE-11600.00 | 331.20 | 1724K (↓-258K) | 11K ↓-44% | 8 |
| NIFTY Call: CE-11250.00 | 90.15 | 202K (↑176K) | 10K ↑1045% | -29 |
| NIFTY Put: PE-10600.00 | 2.95 | 687K (↓-70K) | 10K ↑10% | -33 |
| NIFTY Call: CE-12100.00 | 2.55 | 1181K (↑67K) | 10K ↓-7% | -20 |
| NIFTY Put: PE-11700.00 | 422.95 | 1455K (↓-297K) | 7K ↑18% | 8 |
| NIFTY Call: CE-11100.00 | 192.10 | 212K (↑1K) | 6K ↑175% | -18 |
| NIFTY Call: CE-12200.00 | 2.45 | 1339K (↓-84K) | 5K ↓-4% | -23 |
| NIFTY Put: PE-11050.00 | 20.05 | 72K (↑26K) | 5K ↑168% | -19 |
| NIFTY Call: CE-11000.00 | 279.90 | 533K (↓-27K) | 4K ↑139% | -14 |
| NIFTY Call: CE-11750.00 | 3.70 | 300K (↓-42K) | 4K ↑9% | -40 |
| NIFTY Put: PE-10200.00 | 1.90 | 1353K (↓-12K) | 4K ↑105% | -19 |
| NIFTY Put: PE-10400.00 | 2.40 | 299K (↓-2K) | 4K ↑12% | -32 |
| NIFTY Put: PE-11450.00 | 193.25 | 259K (↓-47K) | 3K ↓-65% | 8 |
| NIFTY Put: PE-10300.00 | 1.95 | 447K (↓-15K) | 3K ↑72% | -32 |
| NIFTY Call: CE-12400.00 | 2.35 | 537K (↓-36K) | 2K ↑68% | -15 |
| NIFTY Put: PE-10000.00 | 1.60 | 772K (↓-23K) | 2K ↑20% | -14 |
| NIFTY Call: CE-12300.00 | 2.35 | 1128K (↓-70K) | 2K ↓-30% | -20 |
| NIFTY Put: PE-11800.00 | 520.25 | 409K (↓-68K) | 2K ↑33% | 5 |
| NIFTY Call: CE-11850.00 | 2.95 | 261K (↓-10K) | 2K ↓-39% | -25 |
| NIFTY Put: PE-10100.00 | 1.75 | 84K (↑4K) | 2K ↑128% | -19 |
| NIFTY Call: CE-13000.00 | 0.80 | 358K (↓-4K) | 2K ↑29% | -16 |
| NIFTY Call: CE-9500.00 | 1761.40 | 294K (↑2K) | 2K ↑3% | -2 |
| NIFTY Call: CE-12050.00 | 2.80 | 70K (↓-2K) | 1K ↑128% | -8 |
| NIFTY Put: PE-9500.00 | 0.60 | 203K (↓-17K) | 1K ↓-11% | -25 |
| NIFTY Put: PE-12000.00 | 717.60 | 654K (↓-31K) | 1K ↑85% | 5 |
| NIFTY Put: PE-13500.00 | 2216.35 | 444K (↓-32K) | 1K ↓-78% | 2 |
| NIFTY Call: CE-10500.00 | 770.90 | 278K (↓-24K) | 1K ↑87% | -5 |
| NIFTY Call: CE-10000.00 | 1264.40 | 632K (↓-33K) | 1K ↑59% | -3 |
| NIFTY Call: CE-13500.00 | 1.00 | 302K (↓-11K) | 1K ↓-74% | -20 |
| NIFTY Call: CE-11950.00 | 2.85 | 117K (↓-15K) | 1K ↓-25% | -11 |
| NIFTY Call: CE-9000.00 | 2268.65 | 130K (↓-26K) | 1K ↑2256% | -1 |
| NIFTY Put: PE-9000.00 | 0.45 | 75K (↓-9K) | 1K ↑897% | -18 |
| NIFTY Put: PE-10950.00 | 10.70 | 40K (↑11K) | 1K ↑541% | -30 |
| NIFTY Put: PE-11550.00 | 282.15 | 48K (↓-14K) | 1K ↓-63% | 9 |
| NIFTY Put: PE-9800.00 | 0.70 | 28K (↑1K) | 0K ↑363% | -30 |
| NIFTY Call: CE-10900.00 | 376.45 | 124K (↑1K) | 0K ↑20% | -10 |
| NIFTY Call: CE-11150.00 | 155.55 | 10K (↑3K) | 0K ↑176% | -21 |
| NIFTY Put: PE-13000.00 | 1712.95 | 376K (↓-0K) | 0K ↑81% | 2 |
| NIFTY Call: CE-10700.00 | 565.45 | 109K (↓-7K) | 0K ↓-16% | -7 |
| NIFTY Put: PE-11650.00 | 367.15 | 62K (↓-6K) | 0K ↑245% | 7 |
| NIFTY Put: PE-12500.00 | 1220.50 | 287K (↓-8K) | 0K ↑52% | 4 |
| NIFTY Call: CE-10600.00 | 667.70 | 151K (↑1K) | 0K ↓-9% | -7 |
| NIFTY Put: PE-9900.00 | 1.35 | 64K (↑0K) | 0K ↑47% | -10 |
| NIFTY Call: CE-12700.00 | 2.00 | 36K (↓-1K) | 0K ↑660% | 8 |
| NIFTY Call: CE-10800.00 | 463.80 | 155K (↓-4K) | 0K ↓-77% | -11 |
| NIFTY Call: CE-12150.00 | 2.35 | 38K (↑2K) | 0K ↑115% | -8 |
| NIFTY Put: PE-8000.00 | 0.35 | 42K (↓-5K) | 0K ↑67% | 0 |
| NIFTY Call: CE-8000.00 | 3264.40 | 392K (↓-8K) | 0K ↑3% | -1 |
| NIFTY Put: PE-12200.00 | 916.35 | 53K (↓-1K) | 0K ↑79% | 4 |
| NIFTY Put: PE-9600.00 | 0.55 | 7K (↑0K) | 0K ↑115% | -45 |
| NIFTY Put: PE-11900.00 | 617.05 | 105K (↓-1K) | 0K ↓-41% | 6 |
| NIFTY Put: PE-9300.00 | 0.20 | 41K (↑0K) | 0K ↑265% | -56 |
| NIFTY Call: CE-12600.00 | 2.00 | 91K (↓-2K) | 0K ↑28% | -13 |
| NIFTY Put: PE-11750.00 | 473.10 | 35K (↓-2K) | 0K ↑67% | 8 |
| NIFTY Call: CE-10400.00 | 872.00 | 56K (↓-2K) | 0K ↑1260% | -3 |
| NIFTY Call: CE-10300.00 | 957.70 | 82K (↓-4K) | 0K ↑20% | -5 |
| NIFTY Call: CE-10200.00 | 1058.80 | 34K (↓-3K) | 0K ↑144% | -5 |
| NIFTY Put: PE-7500.00 | 0.40 | 3K (↑1K) | 0K ↓-41% | 0 |
| NIFTY Put: PE-9400.00 | 0.40 | 30K (↓-2K) | 0K ↓-48% | -38 |
| NIFTY Call: CE-12550.00 | 2.45 | 17K (↓-0K) | 0K ↑169% | 40 |
| NIFTY Call: CE-9100.00 | 2141.20 | 241K (↓-2K) | 0K ↑32% | -3 |
| NIFTY Put: PE-12300.00 | 1043.00 | 36K (↓-1K) | 0K ↓-81% | 7 |
| NIFTY Call: CE-8600.00 | 2663.85 | 234K (↓-1K) | 0K ↑56% | -2 |
| NIFTY Put: PE-9100.00 | 0.60 | 26K (↑0K) | 0K ↑71% | -14 |
| NIFTY Put: PE-9200.00 | 0.60 | 2K (↑1K) | 0K ↑100% | -29 |
| NIFTY Call: CE-7500.00 | 3753.60 | 50K (↓-1K) | 0K ↓-58% | -1 |
| NIFTY Put: PE-8500.00 | 0.45 | 10K (↓-1K) | 0K ↑13% | 0 |
| NIFTY Put: PE-12100.00 | 813.00 | 20K (↓-0K) | 0K ↑1700% | 15 |
| NIFTY Call: CE-9200.00 | 2126.65 | 22K (↓-1K) | 0K ↑325% | -3 |
| NIFTY Put: PE-10850.00 | 8.95 | 7K (↑0K) | 0K ↓-39% | -8 |
| NIFTY Call: CE-9400.00 | 1947.00 | 64K (↓-0K) | 0K ↓-67% | 2 |
| NIFTY Call: CE-8500.00 | 2755.75 | 205K (↓-1K) | 0K ↑8% | -1 |
| NIFTY Call: CE-10100.00 | 1144.00 | 13K (↑0K) | 0K ↑1300% | -9 |
| NIFTY Put: PE-8600.00 | 0.75 | 14K (↓-1K) | 0K ↑0% | -29 |
| NIFTY Put: PE-11850.00 | 577.45 | 3K (↑0K) | 0K ↑50% | 15 |
| NIFTY Call: CE-12250.00 | 2.60 | 28K (↑0K) | 0K ↓-50% | -2 |
| NIFTY Call: CE-9300.00 | 2050.00 | 142K (↓-0K) | 0K ↓-85% | -0 |
| NIFTY Call: CE-9700.00 | 1630.00 | 26K (↓-0K) | 0K ↓-97% | -3 |
| NIFTY Call: CE-12800.00 | 1.30 | 3K (↓-0K) | 0K ↓-89% | -37 |
| NIFTY Put: PE-9700.00 | 0.60 | 5K (↑0K) | 0K ↓-96% | -37 |
Chart for NIFTY : NIFTY
Powered by iCharts
Bank of Baroda Options (27-Sep-2018)
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 120.00: CE-120.00 | 2.25 | 5644K (↑1144K) | 9K ↑62% | -18 |
| BANKBARODA Call 125.00: CE-125.00 | 1.15 | 4456K (↑752K) | 6K ↑9% | -28 |
| BANKBARODA Call 130.00: CE-130.00 | 0.65 | 4960K (↓-536K) | 5K ↓-47% | -35 |
| BANKBARODA Put 110.00: PE-110.00 | 1.50 | 3220K (↑800K) | 4K ↓-32% | -60 |
| BANKBARODA Put 100.00: PE-100.00 | 0.50 | 4176K (↑1652K) | 4K ↓-1% | -60 |
| BANKBARODA Put 115.00: PE-115.00 | 2.95 | 1692K (↑528K) | 4K ↓-9% | -50 |
| BANKBARODA Call 115.00: CE-115.00 | 4.45 | 1904K (↑748K) | 3K ↑214% | -1 |
Reliance Industries Limited Options (27-Sep-2018)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 1200.00: PE-1200.00 | 11.15 | 1803K (↓-16K) | 10K ↑51% | -13 |
| RELIANCE Call 1240.00: CE-1240.00 | 8.10 | 2209K (↑302K) | 9K ↑35% | -43 |
| RELIANCE Call 1260.00: CE-1260.00 | 4.40 | 2708K (↑87K) | 7K ↓-21% | -49 |
| RELIANCE Call 1220.00: CE-1220.00 | 15.15 | 1196K (↑597K) | 7K ↑411% | -33 |
| RELIANCE Call 1280.00: CE-1280.00 | 2.65 | 3021K (↓-355K) | 6K ↓-5% | -50 |
| RELIANCE Put 1180.00: PE-1180.00 | 6.00 | 1070K (↑0K) | 5K ↑58% | -21 |
| RELIANCE Put 1220.00: PE-1220.00 | 19.75 | 1374K (↓-119K) | 5K ↓-26% | -5 |