NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 10969.70 ↑ (0.39) | Open Interest : 24789675 ↑ Adds (229200.00)
Price: 10969.70 ↑ (0.39) | Open Interest : 24789675 ↑ Adds (229200.00)
Active Options Tips of NIFTY (31-Jan-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-11000.00 | 92.80 | 3263K (↓-335K) | 232K ↓-4% | 24 |
| NIFTY Put: PE-10900.00 | 83.70 | 3227K (↑635K) | 172K ↑2% | -16 |
| NIFTY Call: CE-11100.00 | 49.50 | 2675K (↓-126K) | 134K ↑5% | 24 |
| NIFTY Put: PE-10800.00 | 57.15 | 3507K (↑131K) | 120K ↓-24% | -16 |
| NIFTY Call: CE-11200.00 | 21.45 | 2880K (↑43K) | 115K ↑18% | 14 |
| NIFTY Call: CE-10900.00 | 152.30 | 2541K (↓-266K) | 99K ↓-41% | 22 |
| NIFTY Put: PE-10700.00 | 38.00 | 3635K (↓-111K) | 91K ↓-20% | -15 |
| NIFTY Put: PE-11000.00 | 124.95 | 1557K (↑546K) | 83K ↑69% | -16 |
| NIFTY Call: CE-11300.00 | 7.65 | 2811K (↑295K) | 71K ↑49% | -4 |
| NIFTY Put: PE-10500.00 | 16.40 | 3538K (↓-106K) | 70K ↓-10% | -17 |
| NIFTY Put: PE-10600.00 | 24.35 | 2744K (↑138K) | 65K ↓-7% | -18 |
| NIFTY Call: CE-11400.00 | 3.50 | 1098K (↑25K) | 38K ↑29% | -13 |
| NIFTY Call: CE-11500.00 | 3.10 | 2400K (↓-266K) | 37K ↑23% | -6 |
| NIFTY Put: PE-10300.00 | 6.85 | 1588K (↓-356K) | 32K ↑3% | -26 |
| NIFTY Put: PE-10400.00 | 10.35 | 2088K (↑63K) | 28K ↓-16% | -21 |
| NIFTY Call: CE-10800.00 | 224.25 | 1429K (↓-187K) | 23K ↓-45% | 18 |
| NIFTY Put: PE-10200.00 | 4.95 | 1502K (↓-166K) | 19K ↓-6% | -13 |
| NIFTY Put: PE-10950.00 | 102.65 | 175K (↑73K) | 16K ↑147% | -15 |
| NIFTY Put: PE-10000.00 | 3.40 | 2794K (↓-331K) | 16K ↓-16% | -14 |
| NIFTY Call: CE-10950.00 | 119.65 | 246K (↓-67K) | 15K ↓-18% | 21 |
| NIFTY Put: PE-11100.00 | 179.15 | 299K (↑126K) | 15K ↑94% | -15 |
| NIFTY Put: PE-10850.00 | 70.30 | 486K (↑52K) | 12K ↓-25% | -15 |
| NIFTY Call: CE-11600.00 | 2.80 | 596K (↑1K) | 11K ↑58% | 14 |
| NIFTY Call: CE-11050.00 | 69.45 | 161K (↑12K) | 11K ↑0% | 25 |
| NIFTY Put: PE-9500.00 | 2.85 | 2031K (↓-12K) | 10K ↓-8% | -3 |
| NIFTY Put: PE-10100.00 | 3.65 | 844K (↓-171K) | 10K ↓-45% | -10 |
| NIFTY Call: CE-11150.00 | 32.80 | 218K (↓-20K) | 8K ↓-4% | 20 |
| NIFTY Call: CE-10700.00 | 307.40 | 670K (↓-47K) | 6K ↓-37% | 13 |
| NIFTY Put: PE-10750.00 | 47.20 | 218K (↓-20K) | 5K ↓-20% | -14 |
| NIFTY Call: CE-11250.00 | 13.15 | 173K (↑36K) | 5K ↑32% | 6 |
| NIFTY Call: CE-12000.00 | 1.15 | 394K (↓-76K) | 5K ↓-56% | -4 |
| NIFTY Call: CE-11700.00 | 2.55 | 359K (↓-19K) | 4K ↑47% | 16 |
| NIFTY Put: PE-10650.00 | 30.75 | 141K (↑4K) | 4K ↑12% | -15 |
| NIFTY Put: PE-11200.00 | 250.20 | 248K (↑12K) | 4K ↑18% | -13 |
| NIFTY Put: PE-9900.00 | 3.35 | 382K (↓-38K) | 4K ↓-32% | -3 |
| NIFTY Put: PE-9000.00 | 2.45 | 1460K (↓-37K) | 3K ↓-8% | -2 |
| NIFTY Put: PE-9800.00 | 3.15 | 351K (↓-45K) | 3K ↓-44% | -2 |
| NIFTY Put: PE-9600.00 | 2.85 | 679K (↓-13K) | 3K ↓-24% | 6 |
| NIFTY Call: CE-11350.00 | 5.25 | 93K (↑4K) | 3K ↑36% | -2 |
| NIFTY Call: CE-10850.00 | 184.35 | 86K (↓-27K) | 3K ↓-56% | 18 |
| NIFTY Call: CE-10500.00 | 485.00 | 313K (↑24K) | 2K ↑136% | 11 |
| NIFTY Put: PE-10550.00 | 19.70 | 109K (↑5K) | 2K ↓-31% | -18 |
| NIFTY Call: CE-12400.00 | 0.80 | 489K (↓-8K) | 2K ↓-37% | -6 |
| NIFTY Call: CE-10600.00 | 389.40 | 331K (↓-32K) | 2K ↑24% | 11 |
| NIFTY Put: PE-9700.00 | 2.85 | 204K (↓-33K) | 2K ↓-19% | -5 |
| NIFTY Call: CE-10000.00 | 961.55 | 435K (↓-29K) | 2K ↓-33% | 4 |
| NIFTY Put: PE-10450.00 | 12.55 | 76K (↑11K) | 2K ↓-54% | -22 |
| NIFTY Put: PE-11050.00 | 149.45 | 22K (↑11K) | 2K ↑129% | -14 |
| NIFTY Put: PE-11300.00 | 337.25 | 110K (↓-28K) | 1K ↑258% | -11 |
| NIFTY Call: CE-9600.00 | 1354.10 | 136K (↑0K) | 1K ↑2% | 2 |
| NIFTY Put: PE-11500.00 | 528.40 | 317K (↓-46K) | 1K ↓-69% | -8 |
| NIFTY Call: CE-11900.00 | 1.80 | 37K (↑2K) | 1K ↑134% | 29 |
| NIFTY Call: CE-9500.00 | 1473.65 | 551K (↓-30K) | 1K ↑276% | 4 |
| NIFTY Put: PE-10250.00 | 6.35 | 43K (↓-12K) | 1K ↑201% | -16 |
| NIFTY Call: CE-11450.00 | 3.50 | 47K (↑2K) | 1K ↑229% | -9 |
| NIFTY Put: PE-10350.00 | 8.55 | 56K (↓-18K) | 1K ↑63% | -21 |
| NIFTY Put: PE-12000.00 | 1021.95 | 679K (↓-24K) | 1K ↓-44% | -5 |
| NIFTY Call: CE-9000.00 | 1967.95 | 888K (↓-32K) | 1K ↓-58% | 3 |
| NIFTY Put: PE-11600.00 | 626.40 | 39K (↑1K) | 1K ↑10% | -6 |
| NIFTY Call: CE-10400.00 | 577.70 | 116K (↓-20K) | 1K ↑108% | 8 |
| NIFTY Put: PE-9400.00 | 2.65 | 333K (↓-5K) | 1K ↑22% | 2 |
| NIFTY Call: CE-11800.00 | 2.00 | 189K (↓-15K) | 0K ↓-83% | 14 |
| NIFTY Put: PE-11400.00 | 423.60 | 60K (↓-5K) | 0K ↑55% | -9 |
| NIFTY Put: PE-11900.00 | 930.40 | 28K (↓-4K) | 0K ↑2024% | -3 |
| NIFTY Put: PE-11700.00 | 715.90 | 15K (↓-10K) | 0K ↑5975% | -9 |
| NIFTY Put: PE-10150.00 | 4.40 | 25K (↓-2K) | 0K ↑105% | -18 |
| NIFTY Call: CE-10750.00 | 258.05 | 33K (↓-2K) | 0K ↓-44% | 12 |
| NIFTY Call: CE-12300.00 | 1.10 | 7K (↓-2K) | 0K ↑415% | -21 |
| NIFTY Call: CE-10300.00 | 669.35 | 139K (↓-4K) | 0K ↓-55% | 6 |
| NIFTY Put: PE-12400.00 | 1420.75 | 480K (↓-1K) | 0K ↓-67% | -3 |
| NIFTY Put: PE-9200.00 | 2.25 | 165K (↓-2K) | 0K ↑21% | -8 |
| NIFTY Call: CE-12100.00 | 1.05 | 17K (↑0K) | 0K ↑58% | 75 |
| NIFTY Put: PE-8600.00 | 0.65 | 50K (↓-0K) | 0K ↑16% | -28 |
| NIFTY Put: PE-12300.00 | 1329.90 | 3K (↓-3K) | 0K ↑650% | -5 |
| NIFTY Call: CE-10200.00 | 766.05 | 125K (↓-5K) | 0K ↑28% | 6 |
| NIFTY Put: PE-11150.00 | 207.45 | 2K (↑0K) | 0K ↑414% | -17 |
| NIFTY Call: CE-8600.00 | 2371.00 | 51K (↓-2K) | 0K ↑312% | 2 |
| NIFTY Call: CE-12450.00 | 0.90 | 29K (↓-4K) | 0K ↑950% | 50 |
| NIFTY Put: PE-9300.00 | 2.35 | 52K (↓-0K) | 0K ↓-78% | 7 |
| NIFTY Call: CE-9800.00 | 1170.75 | 18K (↓-3K) | 0K ↑1567% | 7 |
| NIFTY Put: PE-9950.00 | 3.20 | 7K (↓-2K) | 0K ↑67% | -18 |
| NIFTY Call: CE-12200.00 | 1.30 | 28K (↓-1K) | 0K ↓-53% | 136 |
| NIFTY Put: PE-9100.00 | 2.65 | 14K (↓-0K) | 0K ↑50% | 8 |
| NIFTY Put: PE-10050.00 | 3.25 | 15K (↓-2K) | 0K ↓-41% | -17 |
| NIFTY Call: CE-10650.00 | 341.65 | 15K (↓-1K) | 0K ↓-5% | 11 |
| NIFTY Put: PE-9750.00 | 2.65 | 2K (↓-2K) | 0K ↑867% | 29 |
| NIFTY Call: CE-11550.00 | 2.75 | 12K (↓-0K) | 0K ↓-58% | -5 |
| NIFTY Put: PE-8550.00 | 0.70 | 9K (↑0K) | 0K ↑150% | -30 |
| NIFTY Call: CE-10550.00 | 446.05 | 3K (↓-1K) | 0K ↑1500% | 12 |
| NIFTY Put: PE-8900.00 | 2.35 | 8K (↑0K) | 0K ↑25% | 0 |
| NIFTY Call: CE-9900.00 | 1058.90 | 28K (↑0K) | 0K ↑225% | 5 |
| NIFTY Put: PE-12200.00 | 1234.25 | 33K (↓-1K) | 0K ↓-55% | -2 |
| NIFTY Call: CE-10100.00 | 859.30 | 58K (↓-0K) | 0K ↓-90% | 5 |
| NIFTY Put: PE-12100.00 | 1124.60 | 21K (↓-0K) | 0K ↑150% | -4 |
| NIFTY Call: CE-11950.00 | 1.50 | 2K (↓-0K) | 0K ↑100% | 50 |
| NIFTY Call: CE-9400.00 | 1585.00 | 18K (↓-0K) | 0K ↓-50% | 5 |
| NIFTY Call: CE-9700.00 | 1275.00 | 15K (↓-0K) | 0K ↓-33% | 4 |
| NIFTY Call: CE-11850.00 | 1.50 | 1K (↑0K) | 0K ↑100% | 275 |
Chart for NIFTY : NIFTY
Powered by iCharts
Reliance Industries Limited Options (31-Jan-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1240.00: CE-1240.00 | 22.05 | 1445K (↑500K) | 35K ↑245% | 301 |
| RELIANCE Call 1220.00: CE-1220.00 | 33.25 | 1023K (↓-99K) | 27K ↑48% | 246 |
| RELIANCE Call 1260.00: CE-1260.00 | 13.50 | 1017K (↑615K) | 25K ↑467% | 322 |
| RELIANCE Call 1200.00: CE-1200.00 | 47.50 | 1756K (↓-1281K) | 22K ↓-55% | 196 |
| RELIANCE Put 1200.00: PE-1200.00 | 10.90 | 2066K (↑1842K) | 22K ↑999% | -63 |
| RELIANCE Call 1280.00: CE-1280.00 | 7.95 | 1198K (↑428K) | 16K ↑490% | 342 |
| RELIANCE Call 1300.00: CE-1300.00 | 4.70 | 1419K (↑501K) | 16K ↑722% | 292 |
Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)
| Option | Price | Open Interest | Contracts | % |
| SUNPHARMA Call 400.00: CE-400.00 | 13.90 | 1773K (↓-704K) | 7K ↓-49% | 9 |
| SUNPHARMA Call 420.00: CE-420.00 | 6.10 | 1989K (↑0K) | 7K ↓-19% | 3 |
| SUNPHARMA Call 410.00: CE-410.00 | 9.30 | 977K (↑14K) | 5K ↓-12% | 6 |
| SUNPHARMA Put 380.00: PE-380.00 | 6.70 | 1198K (↑329K) | 4K ↓-44% | -40 |
| SUNPHARMA Put 390.00: PE-390.00 | 9.65 | 952K (↑502K) | 4K ↑72% | -37 |
| SUNPHARMA Put 400.00: PE-400.00 | 13.90 | 784K (↓-22K) | 4K ↑26% | -32 |
| SUNPHARMA Call 430.00: CE-430.00 | 4.00 | 1254K (↓-83K) | 3K ↓-46% | 1 |