E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11869.40 (1.51) | Open Interest : 17352150 ↑ Adds (12225.00)

Active Options Tips of NIFTY (30-May-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-12000.00 38.50 3692K (↓-1082K)417K ↑25%-4
NIFTY Call: CE-11800.00 127.00 1707K (↓-217K)371K ↑204%44
NIFTY Put: PE-11700.00 33.45 2644K (↑1072K)357K ↑105%-75
NIFTY Call: CE-11900.00 71.75 1436K (↓-99K)330K ↑124%21
NIFTY Put: PE-11600.00 19.95 1763K (↑709K)242K ↑120%-79
NIFTY Put: PE-11500.00 13.10 2748K (↑510K)242K ↑44%-80
NIFTY Put: PE-11800.00 57.60 1576K (↑238K)223K ↑37%-70
NIFTY Call: CE-11700.00 199.75 1263K (↓-192K)196K ↑242%56
NIFTY Call: CE-12100.00 18.50 1528K (↑305K)154K ↑26%-31
NIFTY Call: CE-12200.00 9.55 2284K (↓-230K)154K ↓-9%-49
NIFTY Call: CE-12500.00 2.65 4717K (↓-1013K)137K ↓-36%-67
NIFTY Put: PE-11400.00 8.00 1436K (↑594K)113K ↑66%-82
NIFTY Put: PE-11300.00 6.20 1320K (↓-268K)80K ↑10%-79
NIFTY Call: CE-12300.00 4.85 1426K (↓-178K)74K ↓-31%-63
NIFTY Call: CE-11850.00 95.60 237K (↑147K)72K ↑901%34
NIFTY Put: PE-11650.00 25.85 201K (↑117K)68K ↑774%-77
NIFTY Call: CE-11950.00 51.90 243K (↑130K)66K ↑557%4
NIFTY Put: PE-11000.00 4.10 4011K (↑186K)65K ↓-29%-71
NIFTY Call: CE-13000.00 1.55 2952K (↓-960K)63K ↓-37%-65
NIFTY Put: PE-11200.00 5.75 1757K (↑557K)61K ↑11%-74
NIFTY Put: PE-11750.00 44.35 246K (↑179K)58K ↑509%-72
NIFTY Call: CE-11750.00 160.30 72K (↓-34K)55K ↑1008%49
NIFTY Put: PE-11900.00 98.15 493K (↑149K)53K ↓-40%-62
NIFTY Call: CE-12400.00 3.15 1528K (↓-221K)52K ↓-41%-67
NIFTY Call: CE-11600.00 283.75 596K (↓-69K)37K ↑88%59
NIFTY Put: PE-11100.00 4.55 669K (↓-54K)33K ↓-16%-74
NIFTY Put: PE-11550.00 16.05 207K (↑69K)32K ↑376%-79
NIFTY Call: CE-12050.00 26.90 116K (↑39K)27K ↑417%-19
NIFTY Call: CE-12600.00 1.70 1016K (↓-194K)25K ↓-49%-73
NIFTY Put: PE-11450.00 9.95 93K (↑59K)17K ↑402%-82
NIFTY Put: PE-12000.00 165.00 428K (↓-70K)17K ↓-73%-52
NIFTY Call: CE-12700.00 1.65 668K (↓-110K)17K ↓-46%-71
NIFTY Put: PE-11850.00 74.40 230K (↑205K)17K ↑148%-67
NIFTY Call: CE-12800.00 1.75 786K (↓-203K)16K ↓-46%-64
NIFTY Put: PE-10900.00 3.45 566K (↓-133K)16K ↓-43%-67
NIFTY Put: PE-9350.00 1.00 0K (↑0K)16K ↓-10%0
NIFTY Put: PE-10800.00 3.20 816K (↓-11K)15K ↓-65%-63
NIFTY Call: CE-11500.00 375.00 556K (↓-116K)12K ↑3%52
NIFTY Call: CE-12150.00 13.15 105K (↑42K)10K ↑165%-41
NIFTY Put: PE-10500.00 2.35 1499K (↑40K)10K ↓-68%-58
NIFTY Call: CE-12900.00 1.25 450K (↓-189K)9K ↓-63%-71
NIFTY Put: PE-10600.00 2.10 381K (↓-83K)8K ↓-58%-63
NIFTY Call: CE-13300.00 1.00 751K (↓-71K)8K ↓-50%-59
NIFTY Put: PE-10000.00 1.35 1010K (↓-122K)7K ↓-62%-61
NIFTY Call: CE-11650.00 238.45 17K (↓-32K)7K ↑303%59
NIFTY Put: PE-9450.00 0.70 0K (↓-0K)7K ↓-82%-22
NIFTY Put: PE-10700.00 2.65 377K (↓-14K)6K ↓-69%-60
NIFTY Put: PE-11350.00 7.25 44K (↑27K)5K ↑358%-79
NIFTY Call: CE-12250.00 7.00 72K (↑3K)5K ↑34%-56
NIFTY Call: CE-11300.00 567.80 555K (↓-83K)3K ↓-28%38
NIFTY Put: PE-10100.00 1.65 144K (↓-13K)3K ↓-60%-58
NIFTY Call: CE-13200.00 1.00 201K (↓-51K)2K ↓-67%-67
NIFTY Call: CE-13100.00 1.40 172K (↓-46K)2K ↓-47%-56
NIFTY Put: PE-10400.00 2.00 180K (↓-18K)2K ↓-79%-59
NIFTY Put: PE-9500.00 0.90 463K (↓-31K)2K ↓-45%-56
NIFTY Put: PE-9550.00 0.85 0K (↑0K)2K ↓-61%-6
NIFTY Put: PE-10200.00 1.70 173K (↓-49K)2K ↓-85%-63
NIFTY Call: CE-11400.00 463.95 191K (↓-20K)2K ↓-24%40
NIFTY Call: CE-12350.00 4.00 29K (↑0K)2K ↑9%-65
NIFTY Put: PE-11250.00 6.20 47K (↑21K)2K ↑73%-76
NIFTY Call: CE-9700.00 2152.20 124K (↓-3K)1K ↓-12%7
NIFTY Call: CE-11200.00 669.80 310K (↓-11K)1K ↓-3%30
NIFTY Call: CE-9500.00 2363.95 535K (↓-56K)1K ↑27%8
NIFTY Put: PE-10300.00 1.70 145K (↓-2K)1K ↓-89%-62
NIFTY Put: PE-12100.00 243.15 23K (↓-4K)1K ↓-83%-43
NIFTY Call: CE-11000.00 877.30 387K (↓-14K)1K ↓-44%25
NIFTY Put: PE-11150.00 4.35 23K (↑1K)1K ↑34%-77
NIFTY Call: CE-12450.00 3.00 23K (↓-4K)1K ↓-62%-67
NIFTY Put: PE-9700.00 0.70 73K (↓-6K)1K ↓-62%-60
NIFTY Put: PE-9300.00 0.90 128K (↑5K)1K ↓-80%-53
NIFTY Put: PE-9900.00 0.70 50K (↓-7K)1K ↓-44%-73
NIFTY Put: PE-11950.00 129.50 14K (↓-3K)1K ↓-82%-59
NIFTY Put: PE-12500.00 622.95 644K (↓-0K)1K ↓-85%-23
NIFTY Call: CE-11550.00 327.30 10K (↑1K)1K ↑47%51
NIFTY Call: CE-10000.00 1867.85 544K (↓-18K)0K ↑97%10
NIFTY Put: PE-9800.00 0.75 69K (↓-11K)0K ↓-68%-67
NIFTY Put: PE-12200.00 328.60 43K (↓-1K)0K ↓-85%-36
NIFTY Put: PE-13000.00 1123.10 414K (↓-19K)0K ↓-63%-14
NIFTY Call: CE-12550.00 2.75 10K (↑1K)0K ↓-62%-60
NIFTY Put: PE-10950.00 3.55 3K (↓-0K)0K ↑147%-65
NIFTY Call: CE-13350.00 1.40 7K (↑5K)0K ↑270%100
NIFTY Put: PE-11050.00 4.35 11K (↓-2K)0K ↑166%-70
NIFTY Call: CE-10500.00 1367.80 247K (↓-2K)0K ↓-65%13
NIFTY Call: CE-11100.00 769.65 77K (↓-3K)0K ↓-68%25
NIFTY Put: PE-9600.00 0.80 28K (↓-0K)0K ↓-75%-58
NIFTY Put: PE-12050.00 205.00 4K (↑1K)0K ↓-47%-45
NIFTY Call: CE-11450.00 428.80 5K (↓-2K)0K ↑45%47
NIFTY Call: CE-12950.00 1.10 5K (↓-2K)0K ↓-81%-73
NIFTY Put: PE-9400.00 0.95 23K (↑3K)0K ↑129%-50
NIFTY Call: CE-11350.00 513.30 17K (↓-1K)0K ↓-68%40
NIFTY Call: CE-10800.00 1067.30 95K (↓-3K)0K ↓-88%18
NIFTY Put: PE-12300.00 431.20 4K (↓-1K)0K ↓-84%-32
NIFTY Call: CE-10700.00 1160.00 84K (↓-2K)0K ↓-85%16
NIFTY Call: CE-10900.00 964.00 41K (↓-2K)0K ↓-55%22
NIFTY Put: PE-12400.00 528.85 6K (↓-0K)0K ↓-49%-25
NIFTY Call: CE-9300.00 2557.20 18K (↓-1K)0K ↓-48%6
NIFTY Call: CE-10600.00 1262.05 51K (↓-0K)0K ↓-25%15
NIFTY Call: CE-10400.00 1459.85 30K (↓-0K)0K ↓-38%16
NIFTY Call: CE-12850.00 2.60 1K (↑0K)0K ↓-83%-43
NIFTY Call: CE-11250.00 582.00 6K (↑0K)0K ↓-69%22
NIFTY Call: CE-11150.00 592.15 8K (↓-0K)0K ↓-42%3
NIFTY Call: CE-9800.00 2053.00 50K (↓-0K)0K ↓-97%5
NIFTY Put: PE-12600.00 758.80 1K (↓-0K)0K ↓-63%10
NIFTY Call: CE-10300.00 1484.85 17K (↓-0K)0K ↓-83%7
NIFTY Put: PE-10050.00 1.70 0K (↑0K)0K ↑50%-43
NIFTY Put: PE-12700.00 915.65 3K (↑0K)0K ↓-82%-11
NIFTY Call: CE-9900.00 1884.00 32K (↑0K)0K ↓-97%5
NIFTY Call: CE-10200.00 1490.00 7K (↑0K)0K ↓-92%1
NIFTY Put: PE-13200.00 1406.10 3K (↓-0K)0K ↓-93%7
NIFTY Call: CE-9400.00 2338.75 1K (↑0K)0K ↑0%4
NIFTY Call: CE-9600.00 2129.15 63K (↑0K)0K ↓-99%3
NIFTY Call: CE-10100.00 1770.00 1K (↓-0K)0K ↓-80%11
NIFTY Put: PE-12800.00 976.75 5K (↑0K)0K ↓-89%-2
NIFTY Put: PE-12900.00 1201.85 1K (↓-0K)0K ↓-75%25


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page