NIFTY
NIFTY Future |
NIFTY Next Month Future |
NIFTY Far Month Future
Price: 11869.40 ↑ (1.51) | Open Interest : 17352150 ↑ Adds (12225.00)
Price: 11869.40 ↑ (1.51) | Open Interest : 17352150 ↑ Adds (12225.00)
Active Options Tips of NIFTY (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call: CE-12000.00 | 38.50 | 3692K (↓-1082K) | 417K ↑25% | -4 |
| NIFTY Call: CE-11800.00 | 127.00 | 1707K (↓-217K) | 371K ↑204% | 44 |
| NIFTY Put: PE-11700.00 | 33.45 | 2644K (↑1072K) | 357K ↑105% | -75 |
| NIFTY Call: CE-11900.00 | 71.75 | 1436K (↓-99K) | 330K ↑124% | 21 |
| NIFTY Put: PE-11600.00 | 19.95 | 1763K (↑709K) | 242K ↑120% | -79 |
| NIFTY Put: PE-11500.00 | 13.10 | 2748K (↑510K) | 242K ↑44% | -80 |
| NIFTY Put: PE-11800.00 | 57.60 | 1576K (↑238K) | 223K ↑37% | -70 |
| NIFTY Call: CE-11700.00 | 199.75 | 1263K (↓-192K) | 196K ↑242% | 56 |
| NIFTY Call: CE-12100.00 | 18.50 | 1528K (↑305K) | 154K ↑26% | -31 |
| NIFTY Call: CE-12200.00 | 9.55 | 2284K (↓-230K) | 154K ↓-9% | -49 |
| NIFTY Call: CE-12500.00 | 2.65 | 4717K (↓-1013K) | 137K ↓-36% | -67 |
| NIFTY Put: PE-11400.00 | 8.00 | 1436K (↑594K) | 113K ↑66% | -82 |
| NIFTY Put: PE-11300.00 | 6.20 | 1320K (↓-268K) | 80K ↑10% | -79 |
| NIFTY Call: CE-12300.00 | 4.85 | 1426K (↓-178K) | 74K ↓-31% | -63 |
| NIFTY Call: CE-11850.00 | 95.60 | 237K (↑147K) | 72K ↑901% | 34 |
| NIFTY Put: PE-11650.00 | 25.85 | 201K (↑117K) | 68K ↑774% | -77 |
| NIFTY Call: CE-11950.00 | 51.90 | 243K (↑130K) | 66K ↑557% | 4 |
| NIFTY Put: PE-11000.00 | 4.10 | 4011K (↑186K) | 65K ↓-29% | -71 |
| NIFTY Call: CE-13000.00 | 1.55 | 2952K (↓-960K) | 63K ↓-37% | -65 |
| NIFTY Put: PE-11200.00 | 5.75 | 1757K (↑557K) | 61K ↑11% | -74 |
| NIFTY Put: PE-11750.00 | 44.35 | 246K (↑179K) | 58K ↑509% | -72 |
| NIFTY Call: CE-11750.00 | 160.30 | 72K (↓-34K) | 55K ↑1008% | 49 |
| NIFTY Put: PE-11900.00 | 98.15 | 493K (↑149K) | 53K ↓-40% | -62 |
| NIFTY Call: CE-12400.00 | 3.15 | 1528K (↓-221K) | 52K ↓-41% | -67 |
| NIFTY Call: CE-11600.00 | 283.75 | 596K (↓-69K) | 37K ↑88% | 59 |
| NIFTY Put: PE-11100.00 | 4.55 | 669K (↓-54K) | 33K ↓-16% | -74 |
| NIFTY Put: PE-11550.00 | 16.05 | 207K (↑69K) | 32K ↑376% | -79 |
| NIFTY Call: CE-12050.00 | 26.90 | 116K (↑39K) | 27K ↑417% | -19 |
| NIFTY Call: CE-12600.00 | 1.70 | 1016K (↓-194K) | 25K ↓-49% | -73 |
| NIFTY Put: PE-11450.00 | 9.95 | 93K (↑59K) | 17K ↑402% | -82 |
| NIFTY Put: PE-12000.00 | 165.00 | 428K (↓-70K) | 17K ↓-73% | -52 |
| NIFTY Call: CE-12700.00 | 1.65 | 668K (↓-110K) | 17K ↓-46% | -71 |
| NIFTY Put: PE-11850.00 | 74.40 | 230K (↑205K) | 17K ↑148% | -67 |
| NIFTY Call: CE-12800.00 | 1.75 | 786K (↓-203K) | 16K ↓-46% | -64 |
| NIFTY Put: PE-10900.00 | 3.45 | 566K (↓-133K) | 16K ↓-43% | -67 |
| NIFTY Put: PE-9350.00 | 1.00 | 0K (↑0K) | 16K ↓-10% | 0 |
| NIFTY Put: PE-10800.00 | 3.20 | 816K (↓-11K) | 15K ↓-65% | -63 |
| NIFTY Call: CE-11500.00 | 375.00 | 556K (↓-116K) | 12K ↑3% | 52 |
| NIFTY Call: CE-12150.00 | 13.15 | 105K (↑42K) | 10K ↑165% | -41 |
| NIFTY Put: PE-10500.00 | 2.35 | 1499K (↑40K) | 10K ↓-68% | -58 |
| NIFTY Call: CE-12900.00 | 1.25 | 450K (↓-189K) | 9K ↓-63% | -71 |
| NIFTY Put: PE-10600.00 | 2.10 | 381K (↓-83K) | 8K ↓-58% | -63 |
| NIFTY Call: CE-13300.00 | 1.00 | 751K (↓-71K) | 8K ↓-50% | -59 |
| NIFTY Put: PE-10000.00 | 1.35 | 1010K (↓-122K) | 7K ↓-62% | -61 |
| NIFTY Call: CE-11650.00 | 238.45 | 17K (↓-32K) | 7K ↑303% | 59 |
| NIFTY Put: PE-9450.00 | 0.70 | 0K (↓-0K) | 7K ↓-82% | -22 |
| NIFTY Put: PE-10700.00 | 2.65 | 377K (↓-14K) | 6K ↓-69% | -60 |
| NIFTY Put: PE-11350.00 | 7.25 | 44K (↑27K) | 5K ↑358% | -79 |
| NIFTY Call: CE-12250.00 | 7.00 | 72K (↑3K) | 5K ↑34% | -56 |
| NIFTY Call: CE-11300.00 | 567.80 | 555K (↓-83K) | 3K ↓-28% | 38 |
| NIFTY Put: PE-10100.00 | 1.65 | 144K (↓-13K) | 3K ↓-60% | -58 |
| NIFTY Call: CE-13200.00 | 1.00 | 201K (↓-51K) | 2K ↓-67% | -67 |
| NIFTY Call: CE-13100.00 | 1.40 | 172K (↓-46K) | 2K ↓-47% | -56 |
| NIFTY Put: PE-10400.00 | 2.00 | 180K (↓-18K) | 2K ↓-79% | -59 |
| NIFTY Put: PE-9500.00 | 0.90 | 463K (↓-31K) | 2K ↓-45% | -56 |
| NIFTY Put: PE-9550.00 | 0.85 | 0K (↑0K) | 2K ↓-61% | -6 |
| NIFTY Put: PE-10200.00 | 1.70 | 173K (↓-49K) | 2K ↓-85% | -63 |
| NIFTY Call: CE-11400.00 | 463.95 | 191K (↓-20K) | 2K ↓-24% | 40 |
| NIFTY Call: CE-12350.00 | 4.00 | 29K (↑0K) | 2K ↑9% | -65 |
| NIFTY Put: PE-11250.00 | 6.20 | 47K (↑21K) | 2K ↑73% | -76 |
| NIFTY Call: CE-9700.00 | 2152.20 | 124K (↓-3K) | 1K ↓-12% | 7 |
| NIFTY Call: CE-11200.00 | 669.80 | 310K (↓-11K) | 1K ↓-3% | 30 |
| NIFTY Call: CE-9500.00 | 2363.95 | 535K (↓-56K) | 1K ↑27% | 8 |
| NIFTY Put: PE-10300.00 | 1.70 | 145K (↓-2K) | 1K ↓-89% | -62 |
| NIFTY Put: PE-12100.00 | 243.15 | 23K (↓-4K) | 1K ↓-83% | -43 |
| NIFTY Call: CE-11000.00 | 877.30 | 387K (↓-14K) | 1K ↓-44% | 25 |
| NIFTY Put: PE-11150.00 | 4.35 | 23K (↑1K) | 1K ↑34% | -77 |
| NIFTY Call: CE-12450.00 | 3.00 | 23K (↓-4K) | 1K ↓-62% | -67 |
| NIFTY Put: PE-9700.00 | 0.70 | 73K (↓-6K) | 1K ↓-62% | -60 |
| NIFTY Put: PE-9300.00 | 0.90 | 128K (↑5K) | 1K ↓-80% | -53 |
| NIFTY Put: PE-9900.00 | 0.70 | 50K (↓-7K) | 1K ↓-44% | -73 |
| NIFTY Put: PE-11950.00 | 129.50 | 14K (↓-3K) | 1K ↓-82% | -59 |
| NIFTY Put: PE-12500.00 | 622.95 | 644K (↓-0K) | 1K ↓-85% | -23 |
| NIFTY Call: CE-11550.00 | 327.30 | 10K (↑1K) | 1K ↑47% | 51 |
| NIFTY Call: CE-10000.00 | 1867.85 | 544K (↓-18K) | 0K ↑97% | 10 |
| NIFTY Put: PE-9800.00 | 0.75 | 69K (↓-11K) | 0K ↓-68% | -67 |
| NIFTY Put: PE-12200.00 | 328.60 | 43K (↓-1K) | 0K ↓-85% | -36 |
| NIFTY Put: PE-13000.00 | 1123.10 | 414K (↓-19K) | 0K ↓-63% | -14 |
| NIFTY Call: CE-12550.00 | 2.75 | 10K (↑1K) | 0K ↓-62% | -60 |
| NIFTY Put: PE-10950.00 | 3.55 | 3K (↓-0K) | 0K ↑147% | -65 |
| NIFTY Call: CE-13350.00 | 1.40 | 7K (↑5K) | 0K ↑270% | 100 |
| NIFTY Put: PE-11050.00 | 4.35 | 11K (↓-2K) | 0K ↑166% | -70 |
| NIFTY Call: CE-10500.00 | 1367.80 | 247K (↓-2K) | 0K ↓-65% | 13 |
| NIFTY Call: CE-11100.00 | 769.65 | 77K (↓-3K) | 0K ↓-68% | 25 |
| NIFTY Put: PE-9600.00 | 0.80 | 28K (↓-0K) | 0K ↓-75% | -58 |
| NIFTY Put: PE-12050.00 | 205.00 | 4K (↑1K) | 0K ↓-47% | -45 |
| NIFTY Call: CE-11450.00 | 428.80 | 5K (↓-2K) | 0K ↑45% | 47 |
| NIFTY Call: CE-12950.00 | 1.10 | 5K (↓-2K) | 0K ↓-81% | -73 |
| NIFTY Put: PE-9400.00 | 0.95 | 23K (↑3K) | 0K ↑129% | -50 |
| NIFTY Call: CE-11350.00 | 513.30 | 17K (↓-1K) | 0K ↓-68% | 40 |
| NIFTY Call: CE-10800.00 | 1067.30 | 95K (↓-3K) | 0K ↓-88% | 18 |
| NIFTY Put: PE-12300.00 | 431.20 | 4K (↓-1K) | 0K ↓-84% | -32 |
| NIFTY Call: CE-10700.00 | 1160.00 | 84K (↓-2K) | 0K ↓-85% | 16 |
| NIFTY Call: CE-10900.00 | 964.00 | 41K (↓-2K) | 0K ↓-55% | 22 |
| NIFTY Put: PE-12400.00 | 528.85 | 6K (↓-0K) | 0K ↓-49% | -25 |
| NIFTY Call: CE-9300.00 | 2557.20 | 18K (↓-1K) | 0K ↓-48% | 6 |
| NIFTY Call: CE-10600.00 | 1262.05 | 51K (↓-0K) | 0K ↓-25% | 15 |
| NIFTY Call: CE-10400.00 | 1459.85 | 30K (↓-0K) | 0K ↓-38% | 16 |
| NIFTY Call: CE-12850.00 | 2.60 | 1K (↑0K) | 0K ↓-83% | -43 |
| NIFTY Call: CE-11250.00 | 582.00 | 6K (↑0K) | 0K ↓-69% | 22 |
| NIFTY Call: CE-11150.00 | 592.15 | 8K (↓-0K) | 0K ↓-42% | 3 |
| NIFTY Call: CE-9800.00 | 2053.00 | 50K (↓-0K) | 0K ↓-97% | 5 |
| NIFTY Put: PE-12600.00 | 758.80 | 1K (↓-0K) | 0K ↓-63% | 10 |
| NIFTY Call: CE-10300.00 | 1484.85 | 17K (↓-0K) | 0K ↓-83% | 7 |
| NIFTY Put: PE-10050.00 | 1.70 | 0K (↑0K) | 0K ↑50% | -43 |
| NIFTY Put: PE-12700.00 | 915.65 | 3K (↑0K) | 0K ↓-82% | -11 |
| NIFTY Call: CE-9900.00 | 1884.00 | 32K (↑0K) | 0K ↓-97% | 5 |
| NIFTY Call: CE-10200.00 | 1490.00 | 7K (↑0K) | 0K ↓-92% | 1 |
| NIFTY Put: PE-13200.00 | 1406.10 | 3K (↓-0K) | 0K ↓-93% | 7 |
| NIFTY Call: CE-9400.00 | 2338.75 | 1K (↑0K) | 0K ↑0% | 4 |
| NIFTY Call: CE-9600.00 | 2129.15 | 63K (↑0K) | 0K ↓-99% | 3 |
| NIFTY Call: CE-10100.00 | 1770.00 | 1K (↓-0K) | 0K ↓-80% | 11 |
| NIFTY Put: PE-12800.00 | 976.75 | 5K (↑0K) | 0K ↓-89% | -2 |
| NIFTY Put: PE-12900.00 | 1201.85 | 1K (↓-0K) | 0K ↓-75% | 25 |
Chart for NIFTY : NIFTY
Powered by iCharts
ICICI Bank Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 430.00: CE-430.00 | 5.25 | 3438K (↓-457K) | 7K ↓-35% | 289 |
| ICICIBANK Call 420.00: CE-420.00 | 11.45 | 4604K (↓-602K) | 6K ↓-45% | 252 |
| ICICIBANK Put 420.00: PE-420.00 | 2.00 | 1964K (↑1680K) | 4K ↑12% | -83 |
| ICICIBANK Put 410.00: PE-410.00 | 0.80 | 1581K (↑749K) | 4K ↓-42% | -87 |
| ICICIBANK Put 400.00: PE-400.00 | 0.50 | 2731K (↑908K) | 3K ↓-51% | -83 |
| ICICIBANK Call 440.00: CE-440.00 | 2.40 | 1144K (↑89K) | 3K ↓-1% | 182 |
| ICICIBANK Call 425.00: CE-425.00 | 8.00 | 879K (↓-51K) | 3K ↓-38% | 264 |
Reliance Industries Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1400.00: CE-1400.00 | 3.60 | 3537K (↑93K) | 14K ↓-50% | -54 |
| RELIANCE Call 1360.00: CE-1360.00 | 11.65 | 1507K (↑97K) | 12K ↑46% | -36 |
| RELIANCE Call 1340.00: CE-1340.00 | 20.05 | 913K (↑139K) | 11K ↑225% | -27 |
| RELIANCE Put 1300.00: PE-1300.00 | 6.95 | 1376K (↑137K) | 11K ↓-2% | -46 |
| RELIANCE Call 1380.00: CE-1380.00 | 6.15 | 1258K (↓-45K) | 10K ↓-19% | -48 |
| RELIANCE Put 1320.00: PE-1320.00 | 11.65 | 578K (↑86K) | 9K ↑29% | -39 |
| RELIANCE Put 1340.00: PE-1340.00 | 19.35 | 412K (↓-97K) | 6K ↓-48% | -30 |