E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 9494.10 (0.70) | Open Interest : 9894075 ↑ Adds (326100.00)

Active Options Tips of NIFTY (25-Jun-2020)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10000.00 80.00 1950K (↑131K)44K ↑47%23
NIFTY Call: CE-9500.00 277.35 1454K (↓-14K)44K ↑42%17
NIFTY Put: PE-9000.00 122.80 2468K (↑249K)32K ↓-13%-8
NIFTY Put: PE-9500.00 285.75 1403K (↑185K)28K ↑88%-8
NIFTY Put: PE-9400.00 244.35 794K (↑172K)25K ↑19%-8
NIFTY Put: PE-8500.00 49.95 1616K (↑109K)22K ↑14%-11
NIFTY Call: CE-9400.00 336.20 506K (↓-39K)20K ↑9%16
NIFTY Call: CE-9800.00 140.00 528K (↑64K)19K ↑53%24
NIFTY Call: CE-10500.00 14.50 1322K (↑125K)18K ↑78%18
NIFTY Put: PE-9300.00 207.60 438K (↑41K)18K ↑10%-7
NIFTY Call: CE-9600.00 225.80 521K (↑141K)17K ↑52%20
NIFTY Put: PE-9200.00 175.10 448K (↑27K)14K ↓-9%-7
NIFTY Put: PE-8800.00 86.20 791K (↑109K)13K ↓-6%-8
NIFTY Call: CE-9900.00 106.00 311K (↑105K)12K ↑68%23
NIFTY Call: CE-9700.00 178.05 441K (↑32K)12K ↑6%21
NIFTY Put: PE-9100.00 146.20 470K (↑65K)11K ↑4%-7
NIFTY Put: PE-8900.00 102.65 438K (↑109K)11K ↑29%-9
NIFTY Put: PE-8000.00 22.95 1392K (↑110K)10K ↓-27%-13
NIFTY Call: CE-9300.00 396.90 346K (↓-103K)9K ↓-24%14
NIFTY Call: CE-10100.00 58.00 261K (↑57K)9K ↑77%24
NIFTY Put: PE-8700.00 71.45 381K (↑101K)8K ↓-17%-10
NIFTY Call: CE-10200.00 41.40 293K (↑57K)8K ↑12%22
NIFTY Call: CE-11000.00 4.10 711K (↑107K)8K ↑5%9
NIFTY Put: PE-8600.00 59.30 295K (↑94K)6K ↓-5%-10
NIFTY Put: PE-7500.00 12.65 950K (↑12K)6K ↑38%-16
NIFTY Call: CE-10300.00 29.20 218K (↑29K)6K ↑55%21
NIFTY Put: PE-8400.00 41.55 159K (↑13K)4K ↑6%-11
NIFTY Put: PE-8200.00 29.85 136K (↑3K)4K ↑71%-13
NIFTY Put: PE-9600.00 332.10 1573K (↑44K)4K ↓-23%-8
NIFTY Put: PE-8300.00 34.85 431K (↓-22K)3K ↑18%-11
NIFTY Call: CE-10400.00 20.15 47K (↑18K)3K ↑63%17
NIFTY Call: CE-9000.00 614.65 569K (↓-22K)3K ↓-59%10
NIFTY Call: CE-9200.00 465.45 266K (↑14K)3K ↓-56%13
NIFTY Put: PE-10000.00 585.40 1119K (↑71K)3K ↓-28%-8
NIFTY Put: PE-7000.00 7.55 501K (↑13K)3K ↑37%-15
NIFTY Call: CE-13000.00 1.40 200K (↓-9K)3K ↑182%12
NIFTY Call: CE-10600.00 10.45 22K (↑12K)2K ↑1006%16
NIFTY Call: CE-11500.00 3.05 486K (↑30K)2K ↑93%0
NIFTY Put: PE-9450.00 263.60 24K (↑11K)2K ↑306%-9
NIFTY Call: CE-10700.00 8.00 23K (↑20K)2K ↑2893%9
NIFTY Put: PE-10500.00 1009.50 537K (↑0K)1K ↓-43%-6
NIFTY Put: PE-8100.00 26.10 50K (↓-0K)1K ↑3%-12
NIFTY Call: CE-9100.00 534.90 251K (↓-2K)1K ↓-52%12
NIFTY Call: CE-9450.00 305.95 36K (↑9K)1K ↑47%17
NIFTY Put: PE-7800.00 18.00 115K (↓-8K)1K ↓-3%-14
NIFTY Put: PE-9350.00 224.40 20K (↑9K)1K ↑138%-7
NIFTY Put: PE-9700.00 384.05 46K (↑14K)1K ↑42%-8
NIFTY Call: CE-9550.00 248.50 9K (↑5K)1K ↑754%18
NIFTY Put: PE-4600.00 1.55 111K (↑26K)1K ↑404%-23
NIFTY Put: PE-5000.00 1.75 130K (↑17K)1K ↑47%-20
NIFTY Call: CE-12000.00 2.50 421K (↑10K)1K ↓-47%9
NIFTY Call: CE-8000.00 1506.85 563K (↓-9K)1K ↓-81%5
NIFTY Call: CE-8500.00 1039.35 443K (↓-12K)1K ↓-64%7
NIFTY Call: CE-9750.00 156.20 22K (↑6K)1K ↑102%22
NIFTY Put: PE-9250.00 190.25 17K (↑1K)1K ↑20%-8
NIFTY Put: PE-9150.00 160.20 20K (↑14K)1K ↑298%-7
NIFTY Put: PE-9800.00 444.45 133K (↑1K)1K ↑57%-8
NIFTY Call: CE-8800.00 774.05 77K (↑27K)1K ↑18%8
NIFTY Put: PE-6000.00 3.80 214K (↑14K)1K ↓-60%-4
NIFTY Put: PE-6500.00 4.30 145K (↑5K)0K ↓-22%-13
NIFTY Put: PE-9050.00 134.10 10K (↑2K)0K ↑367%-8
NIFTY Put: PE-7900.00 19.85 18K (↑2K)0K ↓-12%-15
NIFTY Put: PE-7600.00 13.90 14K (↑5K)0K ↑829%-17
NIFTY Put: PE-5500.00 1.95 82K (↑13K)0K ↑131%-11
NIFTY Put: PE-8950.00 111.15 9K (↑6K)0K ↑296%-9
NIFTY Call: CE-11200.00 3.45 4K (↑2K)0K ↑5100%13
NIFTY Put: PE-11000.00 1497.45 289K (↓-2K)0K ↓-88%-4
NIFTY Put: PE-7700.00 15.75 72K (↓-2K)0K ↓-49%-11
NIFTY Put: PE-9900.00 509.30 1472K (↑8K)0K ↑25%-9
NIFTY Put: PE-9550.00 310.70 9K (↑7K)0K ↑382%-8
NIFTY Call: CE-7500.00 1998.55 262K (↓-6K)0K ↓-54%4
NIFTY Call: CE-9650.00 200.55 8K (↑5K)0K ↑241%20
NIFTY Call: CE-8900.00 693.20 53K (↓-1K)0K ↓-56%10
NIFTY Call: CE-10800.00 6.40 18K (↑5K)0K ↑46%10
NIFTY Call: CE-9850.00 120.40 7K (↑4K)0K ↑209%22
NIFTY Put: PE-13000.00 3477.25 108K (↑6K)0K ↓-82%-2
NIFTY Put: PE-8750.00 80.05 8K (↑5K)0K ↑197%-8
NIFTY Call: CE-10900.00 5.05 6K (↓-0K)0K ↑100%5
NIFTY Call: CE-12500.00 1.65 554K (↑5K)0K ↓-62%-11
NIFTY Put: PE-8650.00 66.90 15K (↑7K)0K ↓-84%-8
NIFTY Call: CE-9350.00 366.10 8K (↑1K)0K ↓-29%15
NIFTY Put: PE-8850.00 94.20 4K (↑1K)0K ↑44%-8
NIFTY Put: PE-11500.00 1996.10 226K (↓-0K)0K ↓-19%-3
NIFTY Put: PE-10100.00 657.30 118K (↑1K)0K ↑151%-8
NIFTY Put: PE-7400.00 10.95 34K (↑1K)0K ↑437%-21
NIFTY Call: CE-9950.00 91.80 3K (↑2K)0K ↑533%32
NIFTY Call: CE-12100.00 2.00 2K (↑2K)0K ↑1150%-67
NIFTY Put: PE-6900.00 7.00 6K (↑1K)0K ↑420%-13
NIFTY Call: CE-8600.00 938.90 869K (↓-1K)0K ↓-73%6
NIFTY Call: CE-8700.00 859.70 51K (↓-0K)0K ↓-70%7
NIFTY Put: PE-10700.00 1208.75 5K (↑3K)0K ↑320%-5
NIFTY Put: PE-10600.00 1112.20 31K (↑0K)0K ↑193%-6
NIFTY Call: CE-7000.00 2485.45 151K (↑0K)0K ↓-88%3
NIFTY Put: PE-9750.00 414.65 4K (↑3K)0K ↓-46%-12
NIFTY Call: CE-9150.00 502.00 11K (↑0K)0K ↓-82%14
NIFTY Put: PE-8550.00 52.55 1K (↑0K)0K ↑55%-13
NIFTY Put: PE-7200.00 9.50 4K (↑1K)0K ↑131%-17
NIFTY Put: PE-10200.00 748.30 10K (↑1K)0K ↓-12%-8
NIFTY Call: CE-11400.00 4.05 3K (↑1K)0K ↑480%35
NIFTY Call: CE-11300.00 3.65 12K (↑0K)0K ↓-84%12
NIFTY Put: PE-12000.00 2530.15 150K (↓-1K)0K ↓-95%-1
NIFTY Call: CE-11100.00 4.35 2K (↑1K)0K ↑64%9
NIFTY Call: CE-9250.00 423.20 2K (↓-0K)0K ↓-57%11
NIFTY Put: PE-6800.00 6.25 2K (↑1K)0K ↑250%-30
NIFTY Put: PE-7300.00 10.15 2K (↑0K)0K ↑280%-27
NIFTY Put: PE-9650.00 354.25 2K (↑1K)0K ↓-14%-10
NIFTY Put: PE-12500.00 2986.45 211K (↓-0K)0K ↓-88%-2
NIFTY Call: CE-10450.00 16.10 0K (↑0K)0K ↑250%-5
NIFTY Call: CE-11800.00 3.80 2K (↑1K)0K ↑63%100
NIFTY Call: CE-9050.00 583.05 9K (↑0K)0K ↓-8%12
NIFTY Call: CE-7700.00 1785.05 11K (↑0K)0K ↓-93%4
NIFTY Put: PE-7100.00 9.45 8K (↓-0K)0K ↑43%-18
NIFTY Put: PE-11400.00 1955.00 2K (↑1K)0K ↑900%-0
NIFTY Call: CE-8200.00 1325.00 57K (↓-0K)0K ↓-44%7
NIFTY Call: CE-8300.00 1224.40 89K (↓-0K)0K ↓-89%6
NIFTY Call: CE-12300.00 2.00 1K (↑0K)0K ↑133%0
NIFTY Put: PE-10300.00 830.20 8K (↑0K)0K ↓-92%-7
NIFTY Put: PE-10400.00 921.90 14K (↑0K)0K ↑133%-7
NIFTY Call: CE-11600.00 2.70 2K (↑0K)0K ↑20%4
NIFTY Call: CE-13500.00 2.00 2K (↑0K)0K ↑0%67
NIFTY Put: PE-11200.00 1750.00 2K (↑0K)0K ↑20%-1
NIFTY Call: CE-8100.00 1387.00 6K (↑0K)0K ↓-87%2
NIFTY Put: PE-7850.00 23.95 0K (↑0K)0K ↑400%4
NIFTY Call: CE-6500.00 2925.00 3K (↑0K)0K ↓-84%1
NIFTY Call: CE-8400.00 1118.45 37K (↑0K)0K ↓-96%4
NIFTY Put: PE-9850.00 476.60 0K (↑0K)0K ↑100%-8
NIFTY Call: CE-11700.00 3.00 1K (↑0K)0K ↓-73%33
NIFTY Put: PE-11100.00 1615.60 1K (↓-0K)0K ↓-50%-4
NIFTY Call: CE-11900.00 4.80 2K (↑0K)0K ↑0%-4
NIFTY Put: PE-11300.00 1787.40 149K (↑0K)0K ↓-67%-4
NIFTY Put: PE-10800.00 1370.00 14K (↓-0K)0K ↓-88%-1
NIFTY Put: PE-12400.00 2950.10 148K (↓-0K)0K ↓-80%-1


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 330.00: CE-330.00 17.90 774K (↑30K)3K ↑29%6
ICICIBANK Call 350.00: CE-350.00 9.60 1827K (↑813K)3K ↑55%2
ICICIBANK Put 320.00: PE-320.00 14.80 971K (↑107K)3K ↑46%-7
ICICIBANK Put 300.00: PE-300.00 8.50 1536K (↑377K)3K ↑18%-6
ICICIBANK Call 340.00: CE-340.00 13.25 943K (↓-10K)2K ↑16%4
ICICIBANK Put 310.00: PE-310.00 11.20 502K (↑50K)2K ↑36%-7
ICICIBANK Call 360.00: CE-360.00 7.00 817K (↑125K)1K ↑18%3

IndusInd Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 30.90 394K (↑56K)4K ↓-6%6
INDUSINDBK Put 380.00: PE-380.00 30.20 142K (↑14K)2K ↑33%-8
INDUSINDBK Call 420.00: CE-420.00 23.30 141K (↑34K)2K ↑17%6
INDUSINDBK Put 360.00: PE-360.00 21.70 225K (↑22K)2K ↓-18%-8
INDUSINDBK Call 380.00: CE-380.00 40.60 144K (↑21K)2K ↑13%6
INDUSINDBK Call 500.00: CE-500.00 6.40 447K (↑161K)2K ↑33%-2
INDUSINDBK Put 340.00: PE-340.00 15.25 323K (↑38K)1K ↓-14%-8

Go to top of page