E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10969.70 (0.39) | Open Interest : 24789675 ↑ Adds (229200.00)

Active Options Tips of NIFTY (31-Jan-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11000.00 92.80 3263K (↓-335K)232K ↓-4%24
NIFTY Put: PE-10900.00 83.70 3227K (↑635K)172K ↑2%-16
NIFTY Call: CE-11100.00 49.50 2675K (↓-126K)134K ↑5%24
NIFTY Put: PE-10800.00 57.15 3507K (↑131K)120K ↓-24%-16
NIFTY Call: CE-11200.00 21.45 2880K (↑43K)115K ↑18%14
NIFTY Call: CE-10900.00 152.30 2541K (↓-266K)99K ↓-41%22
NIFTY Put: PE-10700.00 38.00 3635K (↓-111K)91K ↓-20%-15
NIFTY Put: PE-11000.00 124.95 1557K (↑546K)83K ↑69%-16
NIFTY Call: CE-11300.00 7.65 2811K (↑295K)71K ↑49%-4
NIFTY Put: PE-10500.00 16.40 3538K (↓-106K)70K ↓-10%-17
NIFTY Put: PE-10600.00 24.35 2744K (↑138K)65K ↓-7%-18
NIFTY Call: CE-11400.00 3.50 1098K (↑25K)38K ↑29%-13
NIFTY Call: CE-11500.00 3.10 2400K (↓-266K)37K ↑23%-6
NIFTY Put: PE-10300.00 6.85 1588K (↓-356K)32K ↑3%-26
NIFTY Put: PE-10400.00 10.35 2088K (↑63K)28K ↓-16%-21
NIFTY Call: CE-10800.00 224.25 1429K (↓-187K)23K ↓-45%18
NIFTY Put: PE-10200.00 4.95 1502K (↓-166K)19K ↓-6%-13
NIFTY Put: PE-10950.00 102.65 175K (↑73K)16K ↑147%-15
NIFTY Put: PE-10000.00 3.40 2794K (↓-331K)16K ↓-16%-14
NIFTY Call: CE-10950.00 119.65 246K (↓-67K)15K ↓-18%21
NIFTY Put: PE-11100.00 179.15 299K (↑126K)15K ↑94%-15
NIFTY Put: PE-10850.00 70.30 486K (↑52K)12K ↓-25%-15
NIFTY Call: CE-11600.00 2.80 596K (↑1K)11K ↑58%14
NIFTY Call: CE-11050.00 69.45 161K (↑12K)11K ↑0%25
NIFTY Put: PE-9500.00 2.85 2031K (↓-12K)10K ↓-8%-3
NIFTY Put: PE-10100.00 3.65 844K (↓-171K)10K ↓-45%-10
NIFTY Call: CE-11150.00 32.80 218K (↓-20K)8K ↓-4%20
NIFTY Call: CE-10700.00 307.40 670K (↓-47K)6K ↓-37%13
NIFTY Put: PE-10750.00 47.20 218K (↓-20K)5K ↓-20%-14
NIFTY Call: CE-11250.00 13.15 173K (↑36K)5K ↑32%6
NIFTY Call: CE-12000.00 1.15 394K (↓-76K)5K ↓-56%-4
NIFTY Call: CE-11700.00 2.55 359K (↓-19K)4K ↑47%16
NIFTY Put: PE-10650.00 30.75 141K (↑4K)4K ↑12%-15
NIFTY Put: PE-11200.00 250.20 248K (↑12K)4K ↑18%-13
NIFTY Put: PE-9900.00 3.35 382K (↓-38K)4K ↓-32%-3
NIFTY Put: PE-9000.00 2.45 1460K (↓-37K)3K ↓-8%-2
NIFTY Put: PE-9800.00 3.15 351K (↓-45K)3K ↓-44%-2
NIFTY Put: PE-9600.00 2.85 679K (↓-13K)3K ↓-24%6
NIFTY Call: CE-11350.00 5.25 93K (↑4K)3K ↑36%-2
NIFTY Call: CE-10850.00 184.35 86K (↓-27K)3K ↓-56%18
NIFTY Call: CE-10500.00 485.00 313K (↑24K)2K ↑136%11
NIFTY Put: PE-10550.00 19.70 109K (↑5K)2K ↓-31%-18
NIFTY Call: CE-12400.00 0.80 489K (↓-8K)2K ↓-37%-6
NIFTY Call: CE-10600.00 389.40 331K (↓-32K)2K ↑24%11
NIFTY Put: PE-9700.00 2.85 204K (↓-33K)2K ↓-19%-5
NIFTY Call: CE-10000.00 961.55 435K (↓-29K)2K ↓-33%4
NIFTY Put: PE-10450.00 12.55 76K (↑11K)2K ↓-54%-22
NIFTY Put: PE-11050.00 149.45 22K (↑11K)2K ↑129%-14
NIFTY Put: PE-11300.00 337.25 110K (↓-28K)1K ↑258%-11
NIFTY Call: CE-9600.00 1354.10 136K (↑0K)1K ↑2%2
NIFTY Put: PE-11500.00 528.40 317K (↓-46K)1K ↓-69%-8
NIFTY Call: CE-11900.00 1.80 37K (↑2K)1K ↑134%29
NIFTY Call: CE-9500.00 1473.65 551K (↓-30K)1K ↑276%4
NIFTY Put: PE-10250.00 6.35 43K (↓-12K)1K ↑201%-16
NIFTY Call: CE-11450.00 3.50 47K (↑2K)1K ↑229%-9
NIFTY Put: PE-10350.00 8.55 56K (↓-18K)1K ↑63%-21
NIFTY Put: PE-12000.00 1021.95 679K (↓-24K)1K ↓-44%-5
NIFTY Call: CE-9000.00 1967.95 888K (↓-32K)1K ↓-58%3
NIFTY Put: PE-11600.00 626.40 39K (↑1K)1K ↑10%-6
NIFTY Call: CE-10400.00 577.70 116K (↓-20K)1K ↑108%8
NIFTY Put: PE-9400.00 2.65 333K (↓-5K)1K ↑22%2
NIFTY Call: CE-11800.00 2.00 189K (↓-15K)0K ↓-83%14
NIFTY Put: PE-11400.00 423.60 60K (↓-5K)0K ↑55%-9
NIFTY Put: PE-11900.00 930.40 28K (↓-4K)0K ↑2024%-3
NIFTY Put: PE-11700.00 715.90 15K (↓-10K)0K ↑5975%-9
NIFTY Put: PE-10150.00 4.40 25K (↓-2K)0K ↑105%-18
NIFTY Call: CE-10750.00 258.05 33K (↓-2K)0K ↓-44%12
NIFTY Call: CE-12300.00 1.10 7K (↓-2K)0K ↑415%-21
NIFTY Call: CE-10300.00 669.35 139K (↓-4K)0K ↓-55%6
NIFTY Put: PE-12400.00 1420.75 480K (↓-1K)0K ↓-67%-3
NIFTY Put: PE-9200.00 2.25 165K (↓-2K)0K ↑21%-8
NIFTY Call: CE-12100.00 1.05 17K (↑0K)0K ↑58%75
NIFTY Put: PE-8600.00 0.65 50K (↓-0K)0K ↑16%-28
NIFTY Put: PE-12300.00 1329.90 3K (↓-3K)0K ↑650%-5
NIFTY Call: CE-10200.00 766.05 125K (↓-5K)0K ↑28%6
NIFTY Put: PE-11150.00 207.45 2K (↑0K)0K ↑414%-17
NIFTY Call: CE-8600.00 2371.00 51K (↓-2K)0K ↑312%2
NIFTY Call: CE-12450.00 0.90 29K (↓-4K)0K ↑950%50
NIFTY Put: PE-9300.00 2.35 52K (↓-0K)0K ↓-78%7
NIFTY Call: CE-9800.00 1170.75 18K (↓-3K)0K ↑1567%7
NIFTY Put: PE-9950.00 3.20 7K (↓-2K)0K ↑67%-18
NIFTY Call: CE-12200.00 1.30 28K (↓-1K)0K ↓-53%136
NIFTY Put: PE-9100.00 2.65 14K (↓-0K)0K ↑50%8
NIFTY Put: PE-10050.00 3.25 15K (↓-2K)0K ↓-41%-17
NIFTY Call: CE-10650.00 341.65 15K (↓-1K)0K ↓-5%11
NIFTY Put: PE-9750.00 2.65 2K (↓-2K)0K ↑867%29
NIFTY Call: CE-11550.00 2.75 12K (↓-0K)0K ↓-58%-5
NIFTY Put: PE-8550.00 0.70 9K (↑0K)0K ↑150%-30
NIFTY Call: CE-10550.00 446.05 3K (↓-1K)0K ↑1500%12
NIFTY Put: PE-8900.00 2.35 8K (↑0K)0K ↑25%0
NIFTY Call: CE-9900.00 1058.90 28K (↑0K)0K ↑225%5
NIFTY Put: PE-12200.00 1234.25 33K (↓-1K)0K ↓-55%-2
NIFTY Call: CE-10100.00 859.30 58K (↓-0K)0K ↓-90%5
NIFTY Put: PE-12100.00 1124.60 21K (↓-0K)0K ↑150%-4
NIFTY Call: CE-11950.00 1.50 2K (↓-0K)0K ↑100%50
NIFTY Call: CE-9400.00 1585.00 18K (↓-0K)0K ↓-50%5
NIFTY Call: CE-9700.00 1275.00 15K (↓-0K)0K ↓-33%4
NIFTY Call: CE-11850.00 1.50 1K (↑0K)0K ↑100%275


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page