Free Day Trading Tips for MARUTI (26-Jul-2018)
Bullish Future for the Day
NIFTY (NIFTY) 0.47%, Vol: 98K ↓ OI : 24099K ↑ Adds (205K)Bajaj Finance Limited (BAJFINANCE) 8.27%, Vol: 48K ↑ OI : 5213K ↑ Adds (234K)
CEAT Limited (CEATLTD) 7.5%, Vol: 23K ↑ OI : 1567K ↑ Adds (61K)
BAJAJFINSV (BAJAJFINSV) 5.55%, Vol: 13K ↑ OI : 683K ↑ Adds (36K)
Apollo Tyres Limited (APOLLOTYRE) 1.61%, Vol: 6K ↑ OI : 8328K ↑ Adds (171K)
Reliance Infrastructure Limited (RELINFRA) 2.07%, Vol: 4K ↑ OI : 7310K ↑ Adds (21K)
Bata India Limited (BATAINDIA) 1.79%, Vol: 4K ↑ OI : 4127K ↑ Adds (53K)
Container Corporation of India Limited (CONCOR) 0.72%, Vol: 0K ↓ OI : 2980K ↑ Adds (13K)
MARUTI Future |
MARUTI Next Month Future |
MARUTI Far Month Future
MARUTI Cash | MARUTI Options
Price: 9414.90 ↓ (0.04) | Open Interest : 1925250 ↓ Sheds (-14550.00)
MARUTI Cash | MARUTI Options
Price: 9414.90 ↓ (0.04) | Open Interest : 1925250 ↓ Sheds (-14550.00)
Active Options Tips of (26-Jul-2018)
| Option | Price | Open Interest | Contracts | % |
| MARUTI Call: CE-9500.00 | 94.85 | 167K (↑46K) | 5K ↑24% | -4 |
| MARUTI Call: CE-9600.00 | 61.15 | 119K (↓-17K) | 4K ↑60% | -8 |
| MARUTI Call: CE-9700.00 | 35.70 | 76K (↓-38K) | 3K ↑53% | -18 |
| MARUTI Put: PE-9300.00 | 77.60 | 34K (↓-13K) | 2K ↓-17% | -11 |
| MARUTI Call: CE-9400.00 | 136.05 | 47K (↑5K) | 1K ↑77% | -3 |
| MARUTI Call: CE-9800.00 | 21.25 | 61K (↓-15K) | 1K ↑24% | -23 |
| MARUTI Put: PE-9200.00 | 49.45 | 51K (↓-1K) | 1K ↓-35% | -14 |
| MARUTI Put: PE-9400.00 | 118.65 | 31K (↓-7K) | 1K ↑34% | -10 |
| MARUTI Put: PE-9100.00 | 31.55 | 56K (↓-2K) | 1K ↓-51% | -17 |
| MARUTI Put: PE-9000.00 | 20.30 | 86K (↓-5K) | 1K ↓-27% | -20 |
| MARUTI Call: CE-10000.00 | 8.00 | 100K (↓-15K) | 1K ↓-18% | -15 |
| MARUTI Call: CE-9900.00 | 12.40 | 40K (↑0K) | 0K ↑45% | -26 |
| MARUTI Put: PE-8900.00 | 13.75 | 44K (↓-0K) | 0K ↓-21% | -17 |
| MARUTI Put: PE-8800.00 | 10.10 | 39K (↓-3K) | 0K ↓-44% | -14 |
| MARUTI Call: CE-9300.00 | 189.60 | 23K (↓-1K) | 0K ↑121% | -4 |
| MARUTI Put: PE-9500.00 | 178.10 | 25K (↑1K) | 0K ↑28% | -5 |
| MARUTI Put: PE-8700.00 | 7.25 | 28K (↓-2K) | 0K ↓-66% | -18 |
| MARUTI Call: CE-10100.00 | 5.05 | 19K (↓-1K) | 0K ↓-74% | -25 |
| MARUTI Put: PE-8600.00 | 4.65 | 11K (↓-0K) | 0K ↑44% | -31 |
| MARUTI Put: PE-8500.00 | 3.00 | 13K (↓-1K) | 0K ↑175% | -20 |
| MARUTI Call: CE-9000.00 | 441.30 | 23K (↓-1K) | 0K ↑45% | 1 |
| MARUTI Call: CE-9200.00 | 254.30 | 16K (↑0K) | 0K ↓-54% | -3 |
| MARUTI Put: PE-8400.00 | 4.50 | 9K (↑0K) | 0K ↑60% | 0 |
| MARUTI Call: CE-10300.00 | 3.50 | 12K (↓-0K) | 0K ↓-71% | -24 |
| MARUTI Put: PE-9800.00 | 396.00 | 0K (↑0K) | 0K ↑100% | -7 |
| MARUTI Put: PE-9900.00 | 495.00 | 1K (↓-0K) | 0K ↑100% | -2 |
| MARUTI Put: PE-9700.00 | 280.00 | 3K (↑0K) | 0K ↓-75% | -9 |
| MARUTI Put: PE-8000.00 | 1.10 | 6K (↓-0K) | 0K ↑100% | -76 |
| MARUTI Call: CE-8500.00 | 866.35 | 1K (↑0K) | 0K ↑100% | 4 |
| MARUTI Call: CE-9100.00 | 320.00 | 11K (↑0K) | 0K ↓-88% | -9 |
| MARUTI Call: CE-8800.00 | 620.00 | 4K (↓-0K) | 0K ↑100% | 7 |
Chart for MARUTI :
Powered by iCharts
Most Active Hot Futures
Bajaj Finance Limited (BAJFINANCE) 8.27%, Vol: 48K ↑ OI : 5213K ↑ Adds (234K)Reliance Industries Limited (RELIANCE) 2.11%, Vol: 29K ↑ OI : 35700K ↓ Sheds (-3410K)
CEAT Limited (CEATLTD) 7.5%, Vol: 23K ↑ OI : 1567K ↑ Adds (61K)
PC Jeweller Limited (PCJEWELLER) 15.62%, Vol: 21K ↑ OI : 8349K ↓ Sheds (-482K)
Infosys Limited (INFY) 2.17%, Vol: 19K ↑ OI : 23637K ↓ Sheds (-1297K)
ICICI Bank Limited (ICICIBANK) 1.64%, Vol: 14K ↑ OI : 112802K ↓ Sheds (-6633K)
BAJAJFINSV (BAJAJFINSV) 5.55%, Vol: 13K ↑ OI : 683K ↑ Adds (36K)
Jubilant Foodworks Limited (JUBLFOOD) 4.61%, Vol: 12K ↑ OI : 3708K ↓ Sheds (-126K)
HDFC Bank Limited (HDFCBANK) 0.22%, Vol: 10K ↑ OI : 18710K ↓ Sheds (-433K)
ITC Limited (ITC) 0.29%, Vol: 7K ↑ OI : 66758K ↓ Sheds (-2983K)
Sun Pharmaceuticals Industries Limited (SUNPHARMA) 2.86%, Vol: 7K ↑ OI : 39798K ↓ Sheds (-738K)
Hindustan Unilever Limited (HINDUNILVR) 0.48%, Vol: 7K ↑ OI : 9289K ↓ Sheds (-370K)
IndusInd Bank Limited (INDUSINDBK) 0.55%, Vol: 7K ↑ OI : 5528K ↓ Sheds (-401K)
Aurobindo Pharma Limited (AUROPHARMA) 2.54%, Vol: 5K ↑ OI : 18211K ↓ Sheds (-1258K)
HCL Technologies Limited (HCLTECH) 1.55%, Vol: 5K ↑ OI : 8560K ↓ Sheds (-435K)
Cadila Healthcare Limited (CADILAHC) 1.13%, Vol: 5K ↑ OI : 7746K ↓ Sheds (-349K)
Voltas Limited (VOLTAS) 3.25%, Vol: 5K ↑ OI : 4183K ↓ Sheds (-95K)
United Spirits Limited (MCDOWELL-N) 0.57%, Vol: 5K ↑ OI : 11285K ↓ Sheds (-488K)
Tech Mahindra Limited (TECHM) 2.49%, Vol: 5K ↑ OI : 15898K ↓ Sheds (-469K)
Reliance Infrastructure Limited (RELINFRA) 2.07%, Vol: 4K ↑ OI : 7310K ↑ Adds (21K)
Cipla Limited (CIPLA) 2.75%, Vol: 4K ↑ OI : 8676K ↓ Sheds (-242K)
INFIBEAM (INFIBEAM) 6.76%, Vol: 4K ↑ OI : 34304K ↓ Sheds (-2576K)
Bata India Limited (BATAINDIA) 1.79%, Vol: 4K ↑ OI : 4127K ↑ Adds (53K)
IDBI Bank Limited (IDBI) 2.01%, Vol: 4K ↑ OI : 43120K ↓ Sheds (-8590K)
L&TFH (L&TFH) 3.01%, Vol: 4K ↑ OI : 28157K ↓ Sheds (-1535K)