Free Day Trading Tips for MARUTI (28-Jan-2021)
Bullish Future for the Day
NIFTY (NIFTY) 0.52%, Vol: 118K ↓ OI : 12448K ↑ Adds (429K)Tata Motors Limited (TATAMOTORS) 6.15%, Vol: 38K ↑ OI : 63789K ↑ Adds (593K)
ICICI Bank Limited (ICICIBANK) 0.61%, Vol: 15K ↓ OI : 84173K ↑ Adds (481K)
Tata Consultancy Services Limited (TCS) 1.3%, Vol: 11K ↑ OI : 4945K ↑ Adds (82K)
Maruti Suzuki India Limited (MARUTI) 2.61%, Vol: 11K ↑ OI : 2265K ↑ Adds (5K)
The Federal Bank Limited (FEDERALBNK) 2.57%, Vol: 10K ↑ OI : 97100K ↑ Adds (4070K)
Asian Paints Limited (ASIANPAINT) 1.71%, Vol: 9K ↓ OI : 5747K ↑ Adds (67K)
Wipro Limited (WIPRO) 3.05%, Vol: 8K ↑ OI : 31590K ↑ Adds (138K)
Apollo Tyres Limited (APOLLOTYRE) 6.96%, Vol: 7K ↑ OI : 13785K ↑ Adds (1695K)
MARUTI Future |
MARUTI Next Month Future |
MARUTI Far Month Future
MARUTI Cash | MARUTI Options
Price: 8166.30 ↑ (2.61) | Open Interest : 2265400 ↑ Adds (4600.00)
MARUTI Cash | MARUTI Options
Price: 8166.30 ↑ (2.61) | Open Interest : 2265400 ↑ Adds (4600.00)
Active Options Tips of (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| MARUTI Call: CE-8200.00 | 161.90 | 156K (↓-1K) | 9K ↑143% | 89 |
| MARUTI Call: CE-8000.00 | 269.05 | 142K (↓-75K) | 9K ↑51% | 71 |
| MARUTI Call: CE-8500.00 | 62.05 | 211K (↓-0K) | 7K ↑175% | 67 |
| MARUTI Call: CE-8100.00 | 210.05 | 83K (↑12K) | 7K ↑160% | 80 |
| MARUTI Call: CE-8300.00 | 118.85 | 151K (↑3K) | 7K ↑172% | 90 |
| MARUTI Call: CE-8400.00 | 85.15 | 107K (↓-2K) | 5K ↑170% | 79 |
| MARUTI Call: CE-9000.00 | 16.25 | 232K (↓-25K) | 4K ↑61% | 27 |
| MARUTI Put: PE-7800.00 | 48.45 | 83K (↑29K) | 3K ↑56% | -53 |
| MARUTI Put: PE-8000.00 | 97.65 | 85K (↑19K) | 3K ↑350% | -50 |
| MARUTI Put: PE-7900.00 | 67.90 | 49K (↑11K) | 2K ↑43% | -53 |
| MARUTI Call: CE-8700.00 | 33.60 | 55K (↓-10K) | 2K ↑100% | 54 |
| MARUTI Call: CE-8600.00 | 46.25 | 60K (↑1K) | 2K ↑87% | 62 |
| MARUTI Put: PE-7700.00 | 33.15 | 44K (↓-1K) | 2K ↑9% | -55 |
| MARUTI Put: PE-7500.00 | 17.30 | 93K (↑12K) | 2K ↓-4% | -53 |
| MARUTI Put: PE-7600.00 | 23.20 | 53K (↑6K) | 2K ↑21% | -56 |
| MARUTI Call: CE-8800.00 | 24.90 | 63K (↑1K) | 2K ↑116% | 39 |
| MARUTI Call: CE-7900.00 | 337.00 | 23K (↓-16K) | 1K ↓-49% | 66 |
| MARUTI Call: CE-8900.00 | 20.55 | 31K (↑4K) | 1K ↑139% | 38 |
| MARUTI Put: PE-8100.00 | 139.95 | 25K (↑12K) | 1K ↑3086% | -46 |
| MARUTI Put: PE-7400.00 | 12.40 | 46K (↑4K) | 1K ↓-4% | -50 |
| MARUTI Call: CE-9200.00 | 10.55 | 41K (↓-0K) | 1K ↑342% | 22 |
| MARUTI Put: PE-7200.00 | 7.95 | 47K (↓-4K) | 1K ↓-2% | -49 |
| MARUTI Call: CE-9100.00 | 12.95 | 22K (↓-2K) | 1K ↑102% | 19 |
| MARUTI Put: PE-7000.00 | 6.20 | 80K (↓-12K) | 1K ↓-12% | -41 |
| MARUTI Call: CE-9500.00 | 6.25 | 46K (↓-8K) | 0K ↑9% | 4 |
| MARUTI Put: PE-7300.00 | 9.65 | 31K (↑2K) | 0K ↓-8% | -51 |
| MARUTI Call: CE-9300.00 | 8.70 | 42K (↓-6K) | 0K ↑127% | 18 |
| MARUTI Put: PE-8200.00 | 188.10 | 26K (↑12K) | 0K ↑2377% | -41 |
| MARUTI Call: CE-7800.00 | 416.60 | 49K (↓-6K) | 0K ↓-63% | 58 |
| MARUTI Put: PE-7100.00 | 7.25 | 14K (↑0K) | 0K ↑174% | -42 |
| MARUTI Call: CE-9600.00 | 5.80 | 18K (↓-3K) | 0K ↑29% | -3 |
| MARUTI Call: CE-7700.00 | 491.05 | 24K (↓-2K) | 0K ↓-73% | 48 |
| MARUTI Call: CE-7600.00 | 590.50 | 27K (↓-1K) | 0K ↑2% | 46 |
| MARUTI Call: CE-9400.00 | 7.35 | 3K (↑0K) | 0K ↑88% | 18 |
| MARUTI Put: PE-8300.00 | 241.65 | 8K (↑0K) | 0K ↑150% | -40 |
| MARUTI Put: PE-6800.00 | 4.90 | 25K (↑0K) | 0K ↑47% | -32 |
| MARUTI Put: PE-6500.00 | 1.35 | 17K (↓-1K) | 0K ↓-61% | -34 |
| MARUTI Put: PE-6900.00 | 5.45 | 16K (↓-1K) | 0K ↓-50% | -14 |
| MARUTI Call: CE-7500.00 | 685.55 | 19K (↓-1K) | 0K ↓-6% | 34 |
| MARUTI Call: CE-9800.00 | 4.00 | 4K (↓-1K) | 0K ↓-25% | -18 |
| MARUTI Put: PE-8500.00 | 388.90 | 2K (↓-0K) | 0K ↑133% | -28 |
| MARUTI Put: PE-6600.00 | 2.60 | 2K (↑0K) | 0K ↑0% | -48 |
| MARUTI Call: CE-7400.00 | 720.70 | 18K (↓-0K) | 0K ↓-56% | 28 |
| MARUTI Call: CE-7300.00 | 826.00 | 1K (↓-0K) | 0K ↑0% | 21 |
| MARUTI Call: CE-7000.00 | 1100.00 | 1K (↓-0K) | 0K ↑100% | 4 |
| MARUTI Call: CE-6900.00 | 1250.00 | 1K (↑0K) | 0K ↑100% | 19 |
| MARUTI Put: PE-6700.00 | 4.70 | 4K (↓-0K) | 0K ↓-92% | -32 |
| MARUTI Call: CE-7200.00 | 804.25 | 1K (↑0K) | 0K ↑100% | -23 |
| MARUTI Put: PE-8400.00 | 350.00 | 2K (↑0K) | 0K ↑100% | -36 |
Chart for MARUTI :
Powered by iCharts
Most Active Hot Futures
Tata Motors Limited (TATAMOTORS) 6.15%, Vol: 38K ↑ OI : 63789K ↑ Adds (593K)State Bank of India (SBIN) 1.25%, Vol: 19K ↑ OI : 67560K ↓ Sheds (-180K)
Infosys Limited (INFY) 1.45%, Vol: 16K ↑ OI : 32087K ↓ Sheds (-575K)
Housing Development Finance Corporation (HDFC) 0.84%, Vol: 15K ↑ OI : 17512K ↓ Sheds (-444K)
HCL Technologies Limited (HCLTECH) 1.35%, Vol: 12K ↑ OI : 19727K ↓ Sheds (-647K)
Tata Consultancy Services Limited (TCS) 1.3%, Vol: 11K ↑ OI : 4945K ↑ Adds (82K)
Maruti Suzuki India Limited (MARUTI) 2.61%, Vol: 11K ↑ OI : 2265K ↑ Adds (5K)
The Federal Bank Limited (FEDERALBNK) 2.57%, Vol: 10K ↑ OI : 97100K ↑ Adds (4070K)
Wipro Limited (WIPRO) 3.05%, Vol: 8K ↑ OI : 31590K ↑ Adds (138K)
IndusInd Bank Limited (INDUSINDBK) 0.47%, Vol: 8K ↑ OI : 12900K ↓ Sheds (-228K)
IDFCFIRSTB (IDFCFIRSTB) 2.09%, Vol: 8K ↑ OI : 122911K ↓ Sheds (-13946K)
Apollo Tyres Limited (APOLLOTYRE) 6.96%, Vol: 7K ↑ OI : 13785K ↑ Adds (1695K)
Bank of Baroda (BANKBARODA) 4.86%, Vol: 7K ↑ OI : 53177K ↑ Adds (3498K)
Punjab National Bank (PNB) 1.23%, Vol: 7K ↑ OI : 156064K ↑ Adds (3376K)
TATACONSUM (TATACONSUM) 2.31%, Vol: 7K ↑ OI : 14426K ↓ Sheds (-317K)
Adani Ports and Special Economic Zone Li (ADANIPORTS) 4.61%, Vol: 7K ↑ OI : 42040K ↓ Sheds (-1643K)
Tech Mahindra Limited (TECHM) 2.55%, Vol: 6K ↑ OI : 12197K ↑ Adds (138K)
Canara Bank (CANBK) 2.33%, Vol: 6K ↑ OI : 46046K ↑ Adds (1053K)
MRF Limited (MRF) 6.42%, Vol: 5K ↑ OI : 61K ↑ Adds (3K)
Tata Chemicals Limited (TATACHEM) 1.27%, Vol: 5K ↑ OI : 8542K ↓ Sheds (-194K)
PVR (PVR) 3.21%, Vol: 5K ↑ OI : 1564K ↓ Sheds (-7K)
LIC Housing Finance Limited (LICHSGFIN) 0.97%, Vol: 5K ↑ OI : 7500K ↓ Sheds (-254K)
Sun TV Network Limited (SUNTV) 1.45%, Vol: 5K ↑ OI : 10614K ↓ Sheds (-155K)
Adani Enterprises Limited (ADANIENT) 2.77%, Vol: 5K ↑ OI : 18196K ↓ Sheds (-578K)
M&M (M&M) 1.68%, Vol: 4K ↑ OI : 9570K ↑ Adds (155K)